(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 974100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 47.53 | 48.43 | 48.59 | 47.51 | 0.686 times |
| 02 Thu May 2024 | 48.03 | 48.23 | 48.23 | 47.51 | 0.662 times |
| 01 Wed May 2024 | 47.70 | 47.07 | 48.00 | 46.46 | 0.836 times |
| 30 Tue Apr 2024 | 47.23 | 46.96 | 47.63 | 46.96 | 1.061 times |
| 29 Mon Apr 2024 | 47.23 | 46.72 | 47.39 | 46.64 | 0.988 times |
| 26 Fri Apr 2024 | 46.50 | 46.45 | 47.24 | 45.87 | 1.421 times |
| 25 Thu Apr 2024 | 46.64 | 47.67 | 47.92 | 46.58 | 1.357 times |
| 24 Wed Apr 2024 | 47.93 | 47.74 | 48.21 | 47.64 | 0.933 times |
| 23 Tue Apr 2024 | 47.65 | 47.22 | 48.10 | 46.87 | 1.06 times |
| 22 Mon Apr 2024 | 47.28 | 47.01 | 47.47 | 46.49 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 47.08. However, stock will show a bullish move above 47.6.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.96 |
| Downside Target | 45.87 |
| Downside Target | 47.50 |
| Upside Target | 48.21 |
| Upside Target | 48.59 |
| Upside Target | 49.07 |
| Upside Target | 49.14 |
| Upside Target | 50.29 |
| Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 46.46 |
| Downside Intraday Target | 45.4 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 49.66 |
| Downside Intraday Target | 47.53 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 47.53 | 46.72 | 48.59 | 46.46 | 0.731 times |
| 26 Fri Apr 2024 | 46.50 | 47.01 | 48.21 | 45.87 | 1.453 times |
| 19 Fri Apr 2024 | 46.84 | 46.71 | 47.50 | 45.97 | 0.907 times |
| 12 Fri Apr 2024 | 46.26 | 46.83 | 47.80 | 45.93 | 1.131 times |
| 05 Fri Apr 2024 | 46.94 | 49.03 | 49.07 | 46.32 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 47.53 | 47.07 | 48.59 | 46.46 | 0.109 times |
| 30 Tue Apr 2024 | 47.23 | 49.03 | 49.07 | 45.87 | 0.866 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.