Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 2513140

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.66	53.52	56.20	52.94	0.712 times
04 Fri Apr 2025	55.52	55.63	56.83	54.23	0.849 times
03 Thu Apr 2025	56.90	56.20	57.10	55.84	0.662 times
02 Wed Apr 2025	56.65	55.99	56.75	55.81	0.743 times
01 Tue Apr 2025	56.33	55.39	56.42	55.17	0.422 times
31 Mon Mar 2025	54.91	53.68	55.13	53.40	0.485 times
28 Fri Mar 2025	54.10	53.96	54.20	53.28	0.368 times
26 Wed Mar 2025	54.07	53.16	54.10	52.85	0.439 times
24 Mon Mar 2025	53.11	52.66	53.22	52.02	0.752 times
21 Fri Mar 2025	52.49	52.14	52.58	51.38	4.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 58.3. Use a stoploss of 53.67 and if this stock hits its stoploss, then it can fall down till 51.57

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	51.20
Downside Target	54.20
Upside Target	55.87
Upside Target	56.00
Upside Target	56.20
Upside Target	57.10
Upside Target	57.13
Upside Target	59.11

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	53
Downside Intraday Target	51.34
Upside Intraday Target	56.26
Upside Intraday Target	57.86
Downside Intraday Target	54.6

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.66	53.52	56.20	52.94	0.225 times
04 Fri Apr 2025	55.52	53.68	57.10	53.40	2.029 times
28 Fri Mar 2025	54.10	52.66	54.20	52.02	0.211 times
21 Fri Mar 2025	52.49	49.88	52.92	49.88	1.973 times
14 Fri Mar 2025	50.23	55.31	57.13	49.16	1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.66	55.39	57.10	52.94	0.211 times
31 Mon Mar 2025	54.91	54.50	57.13	49.16	1.649 times
28 Fri Feb 2025	54.51	54.49	55.87	51.20	1.013 times
31 Fri Jan 2025	55.31	53.33	56.00	51.91	1.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H R in short term and the buy signal is strong.

H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.