(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of H R is 2319850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.65 | 64.24 | 64.84 | 63.41 | 0.4 times |
| 28 Wed Aug 2024 | 64.04 | 64.64 | 64.90 | 64.03 | 0.426 times |
| 27 Tue Aug 2024 | 64.66 | 63.44 | 65.08 | 63.44 | 0.389 times |
| 26 Mon Aug 2024 | 63.80 | 63.75 | 64.44 | 63.62 | 0.339 times |
| 23 Fri Aug 2024 | 63.35 | 63.88 | 64.41 | 63.21 | 0.423 times |
| 22 Thu Aug 2024 | 63.65 | 64.64 | 64.71 | 63.49 | 0.575 times |
| 21 Wed Aug 2024 | 64.55 | 66.44 | 66.85 | 64.07 | 0.963 times |
| 20 Tue Aug 2024 | 66.60 | 65.43 | 66.85 | 65.05 | 0.892 times |
| 19 Mon Aug 2024 | 65.32 | 64.10 | 66.25 | 63.90 | 1.358 times |
| 16 Fri Aug 2024 | 64.45 | 64.80 | 68.45 | 63.05 | 3.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.5 as stoploss in an intra day sell trade for a target of 60.24. However, stock will show a bullish move above 64.5.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 57.28 |
| Downside Target | 58.63 |
| Downside Target | 63.21 |
| Downside Target | 63.41 |
| Upside Target | 65.08 |
| Upside Target | 66.85 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 63.01 |
| Downside Intraday Target | 62.38 |
| Upside Intraday Target | 64.68 |
| Upside Intraday Target | 65.72 |
| Upside Intraday Target | 64.05 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.65 | 63.75 | 65.08 | 63.41 | 0.369 times |
| 23 Fri Aug 2024 | 63.35 | 64.10 | 66.85 | 63.21 | 0.702 times |
| 16 Fri Aug 2024 | 64.45 | 57.17 | 68.45 | 55.56 | 2.67 times |
| 09 Fri Aug 2024 | 57.18 | 54.92 | 57.28 | 53.72 | 1.602 times |
| 02 Fri Aug 2024 | 56.79 | 57.04 | 58.63 | 55.24 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 63.65 | 58.04 | 68.45 | 53.72 | 1.784 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
| 31 Fri May 2024 | 49.64 | 47.07 | 54.21 | 46.46 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.