(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Hni Corporation is 186800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 54.01 | 53.31 | 54.89 | 53.31 | 1.524 times |
| 14 Mon Oct 2024 | 53.55 | 52.87 | 53.85 | 52.87 | 0.8 times |
| 11 Fri Oct 2024 | 53.05 | 52.24 | 53.24 | 52.24 | 1.129 times |
| 10 Thu Oct 2024 | 52.14 | 52.59 | 52.78 | 51.83 | 1.237 times |
| 09 Wed Oct 2024 | 53.08 | 52.88 | 53.27 | 52.50 | 0.976 times |
| 08 Tue Oct 2024 | 52.68 | 53.16 | 53.33 | 52.48 | 0.904 times |
| 07 Mon Oct 2024 | 52.90 | 52.87 | 53.10 | 52.27 | 1.322 times |
| 04 Fri Oct 2024 | 53.27 | 52.96 | 53.33 | 52.48 | 0.879 times |
| 03 Thu Oct 2024 | 52.17 | 52.31 | 52.85 | 51.82 | 1.039 times |
| 02 Wed Oct 2024 | 52.89 | 53.08 | 53.76 | 52.72 | 0.83 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.1, for a target of 53.5 or 52.89
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 47.36 |
| Downside Target | 48.40 |
| Downside Target | 51.28 |
| Downside Target | 52.87 |
| Downside Target | 53.89 |
| Downside Target | 53.92 |
| Upside Target | 54.89 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 52.96 |
| Downside Intraday Target | 51.9 |
| Upside Intraday Target | 54.98 |
| Upside Intraday Target | 55.94 |
| Downside Intraday Target | 53.92 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 54.01 | 52.87 | 54.89 | 52.87 | 0.417 times |
| 11 Fri Oct 2024 | 53.05 | 52.87 | 53.33 | 51.83 | 1.078 times |
| 04 Fri Oct 2024 | 53.27 | 52.45 | 53.89 | 51.82 | 1.152 times |
| 27 Fri Sep 2024 | 52.56 | 52.69 | 53.49 | 51.63 | 0.439 times |
| 20 Fri Sep 2024 | 52.30 | 51.81 | 53.92 | 51.28 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 54.01 | 53.49 | 54.89 | 51.82 | 0.405 times |
| 30 Mon Sep 2024 | 53.84 | 53.33 | 53.92 | 48.40 | 1.121 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.