Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Hni Corporation is 188720

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	52.14	52.59	52.78	51.83	1.225 times
09 Wed Oct 2024	53.08	52.88	53.27	52.50	0.967 times
08 Tue Oct 2024	52.68	53.16	53.33	52.48	0.894 times
07 Mon Oct 2024	52.90	52.87	53.10	52.27	1.309 times
04 Fri Oct 2024	53.27	52.96	53.33	52.48	0.87 times
03 Thu Oct 2024	52.17	52.31	52.85	51.82	1.028 times
02 Wed Oct 2024	52.89	53.08	53.76	52.72	0.822 times
01 Tue Oct 2024	53.40	53.49	53.60	52.77	0.874 times
30 Mon Sep 2024	53.84	52.45	53.89	52.45	1.521 times
27 Fri Sep 2024	52.56	53.03	53.49	52.22	0.922 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.1 as stoploss in an intra day buy trade for a target of 52.68. However, stock will show a bearish move below 52.1.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.79
Downside Target	44.07
Downside Target	47.36
Downside Target	48.40
Downside Target	51.28
Upside Target	53.33
Upside Target	53.49
Upside Target	53.76
Upside Target	53.89
Upside Target	53.92
Upside Target	55.55
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	51.54
Downside Intraday Target	50.93
Upside Intraday Target	53.04
Upside Intraday Target	53.93
Upside Intraday Target	52.43

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	52.14	52.87	53.33	51.83	0.859 times
04 Fri Oct 2024	53.27	52.45	53.89	51.82	1.152 times
27 Fri Sep 2024	52.56	52.69	53.49	51.63	0.439 times
20 Fri Sep 2024	52.30	51.81	53.92	51.28	1.275 times
13 Fri Sep 2024	51.81	50.68	51.85	48.40	1.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	52.14	53.49	53.76	51.82	0.284 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.92 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.