(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Hni Corporation is 188590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 52.68 | 53.16 | 53.33 | 52.48 | 0.895 times |
| 07 Mon Oct 2024 | 52.90 | 52.87 | 53.10 | 52.27 | 1.31 times |
| 04 Fri Oct 2024 | 53.27 | 52.96 | 53.33 | 52.48 | 0.871 times |
| 03 Thu Oct 2024 | 52.17 | 52.31 | 52.85 | 51.82 | 1.029 times |
| 02 Wed Oct 2024 | 52.89 | 53.08 | 53.76 | 52.72 | 0.822 times |
| 01 Tue Oct 2024 | 53.40 | 53.49 | 53.60 | 52.77 | 0.875 times |
| 30 Mon Sep 2024 | 53.84 | 52.45 | 53.89 | 52.45 | 1.522 times |
| 27 Fri Sep 2024 | 52.56 | 53.03 | 53.49 | 52.22 | 0.923 times |
| 26 Thu Sep 2024 | 52.45 | 52.36 | 52.70 | 52.04 | 0.794 times |
| 25 Wed Sep 2024 | 51.82 | 52.60 | 52.60 | 51.63 | 1.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 54.3. Use a stoploss of 52.47 and if this stock hits its stoploss, then it can fall down till 51.63
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.79 |
| Downside Target | 44.07 |
| Downside Target | 47.36 |
| Downside Target | 48.40 |
| Downside Target | 51.28 |
| Upside Target | 53.33 |
| Upside Target | 53.49 |
| Upside Target | 53.76 |
| Upside Target | 53.89 |
| Upside Target | 53.92 |
| Upside Target | 55.55 |
| Upside Target | 56.13 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 52.19 |
| Downside Intraday Target | 51.7 |
| Upside Intraday Target | 53.25 |
| Upside Intraday Target | 53.82 |
| Upside Intraday Target | 52.76 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 52.68 | 52.87 | 53.33 | 52.27 | 0.431 times |
| 04 Fri Oct 2024 | 53.27 | 52.45 | 53.89 | 51.82 | 1.152 times |
| 27 Fri Sep 2024 | 52.56 | 52.69 | 53.49 | 51.63 | 0.439 times |
| 20 Fri Sep 2024 | 52.30 | 51.81 | 53.92 | 51.28 | 1.275 times |
| 13 Fri Sep 2024 | 51.81 | 50.68 | 51.85 | 48.40 | 1.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 52.68 | 53.49 | 53.76 | 51.82 | 0.206 times |
| 30 Mon Sep 2024 | 53.84 | 53.33 | 53.92 | 48.40 | 1.121 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
| 31 Wed Jul 2024 | 54.95 | 44.98 | 56.13 | 44.07 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.