Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Hni Corporation is 263430

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	53.27	52.96	53.33	52.48	0.623 times
03 Thu Oct 2024	52.17	52.31	52.85	51.82	0.736 times
02 Wed Oct 2024	52.89	53.08	53.76	52.72	0.589 times
01 Tue Oct 2024	53.40	53.49	53.60	52.77	0.626 times
30 Mon Sep 2024	53.84	52.45	53.89	52.45	1.089 times
27 Fri Sep 2024	52.56	53.03	53.49	52.22	0.661 times
26 Thu Sep 2024	52.45	52.36	52.70	52.04	0.568 times
25 Wed Sep 2024	51.82	52.60	52.60	51.63	0.797 times
24 Tue Sep 2024	52.66	52.60	52.80	52.35	0.531 times
23 Mon Sep 2024	52.54	52.69	53.06	52.18	0.623 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 52.19. However, stock will show a bullish move above 53.3.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.79
Downside Target	44.07
Downside Target	47.36
Downside Target	48.40
Downside Target	50.88
Upside Target	53.49
Upside Target	53.71
Upside Target	53.76
Upside Target	53.89
Upside Target	53.92
Upside Target	55.55
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	52.1
Downside Intraday Target	50.92
Upside Intraday Target	54.17
Upside Intraday Target	55.06
Downside Intraday Target	52.99

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	53.27	52.45	53.89	51.82	1.152 times
27 Fri Sep 2024	52.56	52.69	53.49	51.63	0.439 times
20 Fri Sep 2024	52.30	51.81	53.92	51.28	1.275 times
13 Fri Sep 2024	51.81	50.68	51.85	48.40	1.91 times
06 Fri Sep 2024	50.95	53.33	53.71	50.88	3.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	53.27	53.49	53.76	51.82	0.128 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.