Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Hni Corporation is 273370

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	52.89	53.08	53.76	52.72	0.567 times
01 Tue Oct 2024	53.40	53.49	53.60	52.77	0.604 times
30 Mon Sep 2024	53.84	52.45	53.89	52.45	1.05 times
27 Fri Sep 2024	52.56	53.03	53.49	52.22	0.636 times
26 Thu Sep 2024	52.45	52.36	52.70	52.04	0.548 times
25 Wed Sep 2024	51.82	52.60	52.60	51.63	0.768 times
24 Tue Sep 2024	52.66	52.60	52.80	52.35	0.512 times
23 Mon Sep 2024	52.54	52.69	53.06	52.18	0.6 times
20 Fri Sep 2024	52.30	52.98	52.98	51.94	3.642 times
19 Thu Sep 2024	53.44	53.69	53.69	52.36	0.777 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.2 as stoploss in an intra day sell trade for a target of 52.07. However, stock will show a bullish move above 53.2.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.79
Downside Target	44.07
Downside Target	47.36
Downside Target	48.40
Downside Target	50.88
Upside Target	53.71
Upside Target	53.76
Upside Target	53.89
Upside Target	53.92
Upside Target	55.55
Upside Target	56.13

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	52.26
Downside Intraday Target	51.64
Upside Intraday Target	53.7
Upside Intraday Target	54.52
Upside Intraday Target	53.08

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	52.89	52.45	53.89	52.45	0.725 times
27 Fri Sep 2024	52.56	52.69	53.49	51.63	0.439 times
20 Fri Sep 2024	52.30	51.81	53.92	51.28	1.275 times
13 Fri Sep 2024	51.81	50.68	51.85	48.40	1.91 times
06 Fri Sep 2024	50.95	53.33	53.71	50.88	3.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	52.89	53.49	53.76	52.72	0.06 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times
31 Wed Jul 2024	54.95	44.98	56.13	44.07	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.