Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets

Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)

Harmonic Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Harmonic Inc is 1014880

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	9.86	9.98	10.08	9.73	0.76 times
28 Wed Jan 2026	10.04	10.34	10.45	9.91	0.694 times
27 Tue Jan 2026	10.25	10.27	10.43	10.24	0.627 times
26 Mon Jan 2026	10.27	10.25	10.43	10.23	0.821 times
23 Fri Jan 2026	10.25	10.50	10.54	10.19	0.893 times
22 Thu Jan 2026	10.50	10.33	10.61	10.31	1.607 times
21 Wed Jan 2026	10.17	9.95	10.23	9.92	1.064 times
20 Tue Jan 2026	9.87	9.85	10.08	9.80	0.93 times
16 Fri Jan 2026	10.07	10.24	10.29	10.03	1.171 times
15 Thu Jan 2026	10.22	10.00	10.42	10.00	1.055 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.05. However, stock will show a bearish move below 9.8.

Share price targets for Harmonic Inc (HLIT)

Target Type	Value
Downside Target	8.73
Downside Target	9.27
Downside Target	9.54
Upside Target	10.08
Upside Target	10.42
Upside Target	10.45
Upside Target	10.51
Upside Target	10.61
Upside Target	10.80
Upside Target	10.87
Upside Target	11.49

Intraday share price targets for Harmonic Inc (HLIT)

Target Type	Value
Downside Intraday Target	9.58
Downside Intraday Target	9.29
Upside Intraday Target	10.3
Upside Intraday Target	10.73
Upside Intraday Target	10.01

Weekly technical analysis of Harmonic Inc (HLIT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	9.86	10.25	10.45	9.73	0.646 times
23 Fri Jan 2026	10.25	9.85	10.61	9.80	0.805 times
16 Fri Jan 2026	10.07	9.54	10.42	9.54	1.079 times
09 Fri Jan 2026	9.63	10.01	10.20	9.27	2.063 times
02 Fri Jan 2026	10.02	9.96	10.08	9.86	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harmonic Inc (HLIT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	9.86	9.96	10.61	9.27	0.806 times
31 Wed Dec 2025	9.89	9.47	10.80	9.35	1.219 times
28 Fri Nov 2025	9.56	11.29	11.49	8.73	1.078 times
31 Fri Oct 2025	10.70	10.30	10.87	9.70	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harmonic Inc (HLIT)

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.

Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harmonic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.

Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.