(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1074120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.50 | 10.33 | 10.61 | 10.31 | 1.518 times |
| 21 Wed Jan 2026 | 10.17 | 9.95 | 10.23 | 9.92 | 1.005 times |
| 20 Tue Jan 2026 | 9.87 | 9.85 | 10.08 | 9.80 | 0.879 times |
| 16 Fri Jan 2026 | 10.07 | 10.24 | 10.29 | 10.03 | 1.107 times |
| 15 Thu Jan 2026 | 10.22 | 10.00 | 10.42 | 10.00 | 0.997 times |
| 14 Wed Jan 2026 | 9.95 | 10.16 | 10.32 | 9.91 | 1.076 times |
| 13 Tue Jan 2026 | 10.23 | 10.06 | 10.39 | 10.06 | 0.96 times |
| 12 Mon Jan 2026 | 10.06 | 9.54 | 10.16 | 9.54 | 1.137 times |
| 09 Fri Jan 2026 | 9.63 | 9.55 | 9.72 | 9.27 | 1.069 times |
| 08 Thu Jan 2026 | 9.60 | 10.04 | 10.08 | 9.59 | 0.879 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.2 or 10.01
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.27 |
| Downside Target | 9.54 |
| Downside Target | 10.08 |
| Downside Target | 10.20 |
| Downside Target | 10.42 |
| Upside Target | 10.51 |
| Upside Target | 10.61 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 11.11 |
| Downside Intraday Target | 10.3 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.50 | 9.85 | 10.61 | 9.80 | 0.645 times |
| 16 Fri Jan 2026 | 10.07 | 9.54 | 10.42 | 9.54 | 1.079 times |
| 09 Fri Jan 2026 | 9.63 | 10.01 | 10.20 | 9.27 | 2.063 times |
| 02 Fri Jan 2026 | 10.02 | 9.96 | 10.08 | 9.86 | 0.949 times |
| 26 Fri Dec 2025 | 9.96 | 9.88 | 10.08 | 9.81 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 10.50 | 9.96 | 10.61 | 9.27 | 0.644 times |
| 31 Wed Dec 2025 | 9.89 | 9.47 | 10.80 | 9.35 | 1.219 times |
| 28 Fri Nov 2025 | 9.56 | 11.29 | 11.49 | 8.73 | 1.078 times |
| 31 Fri Oct 2025 | 10.70 | 10.30 | 10.87 | 9.70 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.