(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 1456380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 9.34 | 9.15 | 9.40 | 9.14 | 0.855 times |
| 16 Wed Jul 2025 | 9.12 | 9.10 | 9.15 | 8.95 | 0.675 times |
| 15 Tue Jul 2025 | 9.01 | 9.30 | 9.39 | 8.91 | 0.934 times |
| 14 Mon Jul 2025 | 9.24 | 9.13 | 9.39 | 9.04 | 0.918 times |
| 11 Fri Jul 2025 | 9.16 | 9.25 | 9.39 | 9.01 | 0.942 times |
| 10 Thu Jul 2025 | 9.30 | 9.45 | 9.52 | 9.30 | 1.145 times |
| 09 Wed Jul 2025 | 9.46 | 9.21 | 9.48 | 9.09 | 0.849 times |
| 08 Tue Jul 2025 | 9.19 | 10.00 | 10.06 | 8.81 | 1.951 times |
| 07 Mon Jul 2025 | 10.17 | 9.79 | 10.20 | 9.75 | 1.637 times |
| 03 Thu Jul 2025 | 9.81 | 9.82 | 9.92 | 9.78 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.6. Use a stoploss of 9.35 and if the stock hits stoploss, then it can shoot up till 9.68
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 8.67 |
| Upside Target | 9.40 |
| Upside Target | 9.53 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 9.94 |
| Upside Target | 10.20 |
| Upside Target | 10.73 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.71 |
| Downside Intraday Target | 9.22 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 9.34 | 9.13 | 9.40 | 8.91 | 0.518 times |
| 11 Fri Jul 2025 | 9.16 | 9.79 | 10.20 | 8.81 | 2.311 times |
| 03 Thu Jul 2025 | 9.81 | 9.58 | 9.94 | 9.43 | 0.691 times |
| 27 Fri Jun 2025 | 9.49 | 8.87 | 9.53 | 8.82 | 1.421 times |
| 20 Fri Jun 2025 | 8.88 | 8.86 | 9.01 | 8.67 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 9.34 | 9.44 | 10.20 | 8.81 | 0.964 times |
| 30 Mon Jun 2025 | 9.47 | 9.00 | 9.74 | 8.67 | 1.137 times |
| 30 Fri May 2025 | 9.02 | 9.05 | 9.87 | 8.79 | 0.655 times |
| 30 Wed Apr 2025 | 8.98 | 9.59 | 9.74 | 7.91 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.