(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1047500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.04 | 10.34 | 10.45 | 9.91 | 0.673 times |
| 27 Tue Jan 2026 | 10.25 | 10.27 | 10.43 | 10.24 | 0.607 times |
| 26 Mon Jan 2026 | 10.27 | 10.25 | 10.43 | 10.23 | 0.796 times |
| 23 Fri Jan 2026 | 10.25 | 10.50 | 10.54 | 10.19 | 0.865 times |
| 22 Thu Jan 2026 | 10.50 | 10.33 | 10.61 | 10.31 | 1.557 times |
| 21 Wed Jan 2026 | 10.17 | 9.95 | 10.23 | 9.92 | 1.031 times |
| 20 Tue Jan 2026 | 9.87 | 9.85 | 10.08 | 9.80 | 0.901 times |
| 16 Fri Jan 2026 | 10.07 | 10.24 | 10.29 | 10.03 | 1.135 times |
| 15 Thu Jan 2026 | 10.22 | 10.00 | 10.42 | 10.00 | 1.022 times |
| 14 Wed Jan 2026 | 9.95 | 10.16 | 10.32 | 9.91 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.06 and if the stock hits stoploss, then it can shoot up till 10.27
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.27 |
| Downside Target | 9.54 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 10.51 |
| Upside Target | 10.61 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.13 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.04 | 10.25 | 10.45 | 9.91 | 0.477 times |
| 23 Fri Jan 2026 | 10.25 | 9.85 | 10.61 | 9.80 | 0.805 times |
| 16 Fri Jan 2026 | 10.07 | 9.54 | 10.42 | 9.54 | 1.079 times |
| 09 Fri Jan 2026 | 9.63 | 10.01 | 10.20 | 9.27 | 2.063 times |
| 02 Fri Jan 2026 | 10.02 | 9.96 | 10.08 | 9.86 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.04 | 9.96 | 10.61 | 9.27 | 0.774 times |
| 31 Wed Dec 2025 | 9.89 | 9.47 | 10.80 | 9.35 | 1.219 times |
| 28 Fri Nov 2025 | 9.56 | 11.29 | 11.49 | 8.73 | 1.078 times |
| 31 Fri Oct 2025 | 10.70 | 10.30 | 10.87 | 9.70 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.