Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets

Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)

Harmonic Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Harmonic Inc is 1137510

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	10.27	10.25	10.43	10.23	0.733 times
23 Fri Jan 2026	10.25	10.50	10.54	10.19	0.796 times
22 Thu Jan 2026	10.50	10.33	10.61	10.31	1.433 times
21 Wed Jan 2026	10.17	9.95	10.23	9.92	0.949 times
20 Tue Jan 2026	9.87	9.85	10.08	9.80	0.83 times
16 Fri Jan 2026	10.07	10.24	10.29	10.03	1.045 times
15 Thu Jan 2026	10.22	10.00	10.42	10.00	0.941 times
14 Wed Jan 2026	9.95	10.16	10.32	9.91	1.016 times
13 Tue Jan 2026	10.23	10.06	10.39	10.06	0.906 times
12 Mon Jan 2026	10.06	9.54	10.16	9.54	1.074 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.04 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.5 as target.

Share price targets for Harmonic Inc (HLIT)

Target Type	Value
Downside Target	8.73
Downside Target	9.27
Downside Target	9.54
Downside Target	10.08
Upside Target	10.42
Upside Target	10.43
Upside Target	10.51
Upside Target	10.61
Upside Target	10.80
Upside Target	10.87
Upside Target	11.49

Intraday share price targets for Harmonic Inc (HLIT)

Target Type	Value
Downside Intraday Target	10.19
Downside Intraday Target	10.11
Upside Intraday Target	10.39
Upside Intraday Target	10.51
Upside Intraday Target	10.31

Weekly technical analysis of Harmonic Inc (HLIT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	10.27	10.25	10.43	10.23	0.183 times
23 Fri Jan 2026	10.25	9.85	10.61	9.80	0.805 times
16 Fri Jan 2026	10.07	9.54	10.42	9.54	1.079 times
09 Fri Jan 2026	9.63	10.01	10.20	9.27	2.063 times
02 Fri Jan 2026	10.02	9.96	10.08	9.86	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harmonic Inc (HLIT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	10.27	9.96	10.61	9.27	0.717 times
31 Wed Dec 2025	9.89	9.47	10.80	9.35	1.219 times
28 Fri Nov 2025	9.56	11.29	11.49	8.73	1.078 times
31 Fri Oct 2025	10.70	10.30	10.87	9.70	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harmonic Inc (HLIT)

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harmonic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.

Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.