(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Warrior Met is 1067022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 90.35 | 93.79 | 94.01 | 89.51 | 0.522 times |
| 09 Mon Feb 2026 | 94.00 | 89.64 | 94.25 | 88.41 | 0.815 times |
| 06 Fri Feb 2026 | 89.05 | 87.86 | 90.37 | 87.44 | 1.382 times |
| 05 Thu Feb 2026 | 86.52 | 84.64 | 87.42 | 84.14 | 1.517 times |
| 04 Wed Feb 2026 | 88.40 | 92.64 | 92.64 | 86.73 | 0.798 times |
| 03 Tue Feb 2026 | 90.78 | 91.44 | 91.57 | 89.01 | 1.05 times |
| 02 Mon Feb 2026 | 89.34 | 88.71 | 90.18 | 87.16 | 0.739 times |
| 30 Fri Jan 2026 | 89.30 | 89.36 | 91.42 | 88.16 | 0.947 times |
| 29 Thu Jan 2026 | 92.09 | 93.78 | 94.40 | 90.15 | 1.127 times |
| 28 Wed Jan 2026 | 90.09 | 92.89 | 93.28 | 88.66 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89 as stoploss in an intra day buy trade for a target of 94.13. However, stock will show a bearish move below 89.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 61.87 |
| Downside Target | 64.27 |
| Downside Target | 68.47 |
| Downside Target | 76.92 |
| Downside Target | 84.14 |
| Downside Target | 85.86 |
| Upside Target | 90.38 |
| Upside Target | 92.64 |
| Upside Target | 96.52 |
| Upside Target | 97.07 |
| Upside Target | 99.65 |
| Upside Target | 102.92 |
| Upside Target | 105.35 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 87.76 |
| Downside Intraday Target | 85.16 |
| Upside Intraday Target | 93.6 |
| Upside Intraday Target | 96.84 |
| Upside Intraday Target | 91 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 90.35 | 89.64 | 94.25 | 88.41 | 0.244 times |
| 06 Fri Feb 2026 | 89.05 | 88.71 | 92.64 | 84.14 | 1.01 times |
| 30 Fri Jan 2026 | 89.30 | 99.61 | 99.65 | 88.16 | 1.572 times |
| 23 Fri Jan 2026 | 98.37 | 101.07 | 102.92 | 96.52 | 0.866 times |
| 16 Fri Jan 2026 | 100.07 | 98.40 | 105.35 | 97.07 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 90.35 | 88.71 | 94.25 | 84.14 | 0.394 times |
| 30 Fri Jan 2026 | 89.30 | 88.79 | 105.35 | 87.11 | 1.199 times |
| 31 Wed Dec 2025 | 88.17 | 78.09 | 90.38 | 76.92 | 0.927 times |
| 28 Fri Nov 2025 | 78.29 | 67.77 | 85.86 | 64.27 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.