Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Warrior Met is 1004460

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	90.09	92.89	93.28	88.66	0.751 times
27 Tue Jan 2026	92.38	90.50	93.00	90.46	0.976 times
26 Mon Jan 2026	89.49	99.61	99.65	89.13	1.838 times
23 Fri Jan 2026	98.37	100.58	100.58	96.52	0.605 times
22 Thu Jan 2026	98.33	101.00	102.92	98.12	0.745 times
21 Wed Jan 2026	99.87	100.78	101.04	97.01	1.006 times
20 Tue Jan 2026	98.99	101.07	102.60	98.03	1.314 times
16 Fri Jan 2026	100.07	100.39	103.47	98.75	0.902 times
15 Thu Jan 2026	102.44	101.93	104.01	100.78	0.837 times
14 Wed Jan 2026	102.08	101.01	105.35	100.79	1.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 84.5 as target. However if you take a buy trade in stock , then use 90.3 as stoploss and 95.25 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	54.66
Downside Target	61.87
Downside Target	64.27
Downside Target	65.58
Downside Target	68.47
Downside Target	76.92
Downside Target	85.86
Upside Target	96.52
Upside Target	97.07
Upside Target	99.25
Upside Target	99.65
Upside Target	102.92
Upside Target	105.35

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	85.95
Downside Intraday Target	81.81
Upside Intraday Target	96.94
Upside Intraday Target	103.79
Upside Intraday Target	92.8

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	90.09	99.61	99.65	88.66	0.972 times
23 Fri Jan 2026	98.37	101.07	102.92	96.52	0.866 times
16 Fri Jan 2026	100.07	98.40	105.35	97.07	0.986 times
09 Fri Jan 2026	96.97	90.01	99.25	88.79	3.3 times
02 Fri Jan 2026	89.55	87.24	90.38	86.85	2.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	90.09	88.79	105.35	87.11	1.055 times
31 Wed Dec 2025	88.17	78.09	90.38	76.92	0.927 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.77 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.