Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Warrior Met is 1164662

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	94.00	89.64	94.25	88.41	0.747 times
06 Fri Feb 2026	89.05	87.86	90.37	87.44	1.266 times
05 Thu Feb 2026	86.52	84.64	87.42	84.14	1.39 times
04 Wed Feb 2026	88.40	92.64	92.64	86.73	0.731 times
03 Tue Feb 2026	90.78	91.44	91.57	89.01	0.962 times
02 Mon Feb 2026	89.34	88.71	90.18	87.16	0.677 times
30 Fri Jan 2026	89.30	89.36	91.42	88.16	0.867 times
29 Thu Jan 2026	92.09	93.78	94.40	90.15	1.032 times
28 Wed Jan 2026	90.09	92.89	93.28	88.66	0.648 times
27 Tue Jan 2026	92.38	90.50	93.00	90.46	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.4 or till 83.1. Use a stoploss of 94.63 and if the stock hits stoploss, then it can shoot up till 99.89

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	61.87
Downside Target	64.27
Downside Target	68.47
Downside Target	76.92
Downside Target	84.14
Downside Target	85.86
Downside Target	90.38
Downside Target	92.64
Upside Target	96.52
Upside Target	97.07
Upside Target	99.65
Upside Target	102.92
Upside Target	105.35

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	90.19
Downside Intraday Target	86.38
Upside Intraday Target	96.03
Upside Intraday Target	98.06
Downside Intraday Target	92.22

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	94.00	89.64	94.25	88.41	0.149 times
06 Fri Feb 2026	89.05	88.71	92.64	84.14	1.01 times
30 Fri Jan 2026	89.30	99.61	99.65	88.16	1.572 times
23 Fri Jan 2026	98.37	101.07	102.92	96.52	0.866 times
16 Fri Jan 2026	100.07	98.40	105.35	97.07	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	94.00	88.71	94.25	84.14	0.364 times
30 Fri Jan 2026	89.30	88.79	105.35	87.11	1.199 times
31 Wed Dec 2025	88.17	78.09	90.38	76.92	0.927 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.