(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 511220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 52.41 | 53.94 | 54.19 | 52.00 | 1.393 times |
| 06 Thu Feb 2025 | 53.23 | 53.95 | 55.32 | 52.66 | 1.325 times |
| 05 Wed Feb 2025 | 53.67 | 52.94 | 53.86 | 51.95 | 1.393 times |
| 04 Tue Feb 2025 | 52.90 | 51.50 | 53.18 | 51.08 | 0.975 times |
| 03 Mon Feb 2025 | 51.68 | 52.00 | 52.94 | 51.49 | 0.875 times |
| 31 Fri Jan 2025 | 52.77 | 53.38 | 53.74 | 52.35 | 0.757 times |
| 30 Thu Jan 2025 | 53.46 | 54.35 | 54.77 | 52.50 | 0.845 times |
| 29 Wed Jan 2025 | 53.77 | 52.28 | 53.97 | 52.00 | 0.885 times |
| 28 Tue Jan 2025 | 52.19 | 53.55 | 53.69 | 52.01 | 0.814 times |
| 27 Mon Jan 2025 | 53.23 | 54.47 | 54.76 | 52.95 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 54.03 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.97 |
| Downside Target | 51.08 |
| Upside Target | 54.36 |
| Upside Target | 56.08 |
| Upside Target | 58.11 |
| Upside Target | 58.39 |
| Upside Target | 62.64 |
| Upside Target | 65.77 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 50.55 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 54.79 |
| Upside Intraday Target | 57.18 |
| Upside Intraday Target | 52.94 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 52.41 | 52.00 | 55.32 | 51.08 | 1.364 times |
| 31 Fri Jan 2025 | 52.77 | 54.47 | 54.77 | 52.00 | 0.965 times |
| 24 Fri Jan 2025 | 54.69 | 56.50 | 58.11 | 54.36 | 2.789 times |
| 17 Fri Jan 2025 | 56.06 | 54.57 | 56.08 | 54.48 | 0.19 times |
| 17 Fri Jan 2025 | 56.06 | 50.28 | 56.08 | 49.97 | 2.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 52.41 | 52.00 | 55.32 | 51.08 | 0.202 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.