Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 856960

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	98.99	101.07	102.60	98.03	1.54 times
16 Fri Jan 2026	100.07	100.39	103.47	98.75	1.057 times
15 Thu Jan 2026	102.44	101.93	104.01	100.78	0.981 times
14 Wed Jan 2026	102.08	101.01	105.35	100.79	1.502 times
13 Tue Jan 2026	100.71	100.21	101.34	98.36	0.581 times
12 Mon Jan 2026	100.20	98.40	101.00	97.07	0.843 times
09 Fri Jan 2026	96.97	96.07	99.25	95.50	1.999 times
08 Thu Jan 2026	95.61	90.50	96.04	90.44	0.725 times
07 Wed Jan 2026	91.83	90.49	91.94	89.77	0.674 times
06 Tue Jan 2026	90.82	90.21	93.20	89.75	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.8, but if it comes below 98.8, then a intra day sell could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 93.39 as target. However if you take a buy trade in stock , then use 98.8 as stoploss and 105.2 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	54.66
Downside Target	61.87
Downside Target	64.27
Downside Target	65.58
Downside Target	68.47
Downside Target	76.92
Downside Target	85.86
Downside Target	97.07
Downside Target	98.03
Upside Target	99.25
Upside Target	102.60
Upside Target	105.35

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	97.15
Downside Intraday Target	95.3
Upside Intraday Target	101.72
Upside Intraday Target	104.44
Upside Intraday Target	99.87

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	98.99	101.07	102.60	98.03	0.31 times
16 Fri Jan 2026	100.07	98.40	105.35	97.07	0.986 times
09 Fri Jan 2026	96.97	90.01	99.25	88.79	3.3 times
02 Fri Jan 2026	89.55	87.24	90.38	86.85	2.932 times
29 Mon Dec 2025	89.16	87.24	90.38	87.24	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	98.99	88.79	105.35	87.11	0.669 times
31 Wed Dec 2025	88.17	78.09	90.38	76.92	0.927 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.28 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.