Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Warrior Met is 1077952

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	89.05	87.86	90.37	87.44	1.368 times
05 Thu Feb 2026	86.52	84.64	87.42	84.14	1.502 times
04 Wed Feb 2026	88.40	92.64	92.64	86.73	0.79 times
03 Tue Feb 2026	90.78	91.44	91.57	89.01	1.039 times
02 Mon Feb 2026	89.34	88.71	90.18	87.16	0.731 times
30 Fri Jan 2026	89.30	89.36	91.42	88.16	0.937 times
29 Thu Jan 2026	92.09	93.78	94.40	90.15	1.115 times
28 Wed Jan 2026	90.09	92.89	93.28	88.66	0.7 times
27 Tue Jan 2026	92.38	90.50	93.00	90.46	0.91 times
26 Mon Jan 2026	89.49	99.61	99.65	89.13	1.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 94.77 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	61.87
Downside Target	64.27
Downside Target	68.47
Downside Target	76.92
Downside Target	84.14
Downside Target	85.86
Upside Target	92.64
Upside Target	96.52
Upside Target	97.07
Upside Target	99.25
Upside Target	99.65
Upside Target	102.92
Upside Target	105.35

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	84.58
Downside Intraday Target	80.11
Upside Intraday Target	93.08
Upside Intraday Target	97.11
Downside Intraday Target	88.61

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	89.05	88.71	92.64	84.14	1.01 times
30 Fri Jan 2026	89.30	99.61	99.65	88.16	1.572 times
23 Fri Jan 2026	98.37	101.07	102.92	96.52	0.866 times
16 Fri Jan 2026	100.07	98.40	105.35	97.07	0.986 times
09 Fri Jan 2026	96.97	90.01	99.25	88.79	3.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	89.05	88.71	92.64	84.14	0.317 times
30 Fri Jan 2026	89.30	88.79	105.35	87.11	1.199 times
31 Wed Dec 2025	88.17	78.09	90.38	76.92	0.927 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.