Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Warrior Met is 978640

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	92.38	90.50	93.00	90.46	1.002 times
26 Mon Jan 2026	89.49	99.61	99.65	89.13	1.887 times
23 Fri Jan 2026	98.37	100.58	100.58	96.52	0.62 times
22 Thu Jan 2026	98.33	101.00	102.92	98.12	0.765 times
21 Wed Jan 2026	99.87	100.78	101.04	97.01	1.032 times
20 Tue Jan 2026	98.99	101.07	102.60	98.03	1.349 times
16 Fri Jan 2026	100.07	100.39	103.47	98.75	0.926 times
15 Thu Jan 2026	102.44	101.93	104.01	100.78	0.859 times
14 Wed Jan 2026	102.08	101.01	105.35	100.79	1.315 times
13 Tue Jan 2026	100.71	100.21	101.34	98.36	0.509 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.3 as stoploss in an intra day buy trade for a target of 95.21. However, stock will show a bearish move below 90.3.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	54.66
Downside Target	61.87
Downside Target	64.27
Downside Target	65.58
Downside Target	68.47
Downside Target	76.92
Downside Target	85.86
Upside Target	96.52
Upside Target	97.07
Upside Target	99.25
Upside Target	99.65
Upside Target	102.92
Upside Target	105.35

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	87.79
Downside Intraday Target	83.2
Upside Intraday Target	98.31
Upside Intraday Target	104.24
Upside Intraday Target	93.72

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	92.38	99.61	99.65	89.13	0.767 times
23 Fri Jan 2026	98.37	101.07	102.92	96.52	0.866 times
16 Fri Jan 2026	100.07	98.40	105.35	97.07	0.986 times
09 Fri Jan 2026	96.97	90.01	99.25	88.79	3.3 times
02 Fri Jan 2026	89.55	87.24	90.38	86.85	2.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	92.38	88.79	105.35	87.11	1.006 times
31 Wed Dec 2025	88.17	78.09	90.38	76.92	0.927 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.