(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 3050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 20.20 | 20.20 | 20.40 | 20.20 | 20.164 times |
| 06 Mon Oct 2025 | 20.32 | 20.39 | 20.43 | 20.20 | 2.393 times |
| 03 Fri Oct 2025 | 20.20 | 20.31 | 20.41 | 20.20 | 0.492 times |
| 02 Thu Oct 2025 | 20.17 | 20.27 | 20.27 | 20.17 | 0.426 times |
| 01 Wed Oct 2025 | 20.34 | 20.12 | 20.34 | 20.12 | 0.492 times |
| 30 Tue Sep 2025 | 20.12 | 20.38 | 20.52 | 20.04 | 2.295 times |
| 29 Mon Sep 2025 | 20.39 | 20.47 | 20.47 | 20.36 | 0.525 times |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.39 | 20.32 | 0.197 times |
| 25 Thu Sep 2025 | 20.38 | 20.44 | 20.44 | 20.37 | 0.492 times |
| 24 Wed Sep 2025 | 20.37 | 20.31 | 20.44 | 20.26 | 1.607 times |
Stock of Gladstone Commercial (GOODO) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.83 |
| Upside Target | 20.43 |
| Upside Target | 20.44 |
| Upside Target | 20.52 |
| Upside Target | 20.65 |
| Upside Target | 20.70 |
| Upside Target | 20.77 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.12 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 20.20 | 20.39 | 20.43 | 20.20 | 5.333 times |
| 03 Fri Oct 2025 | 20.20 | 20.47 | 20.52 | 20.04 | 0.768 times |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.44 | 20.26 | 0.627 times |
| 19 Fri Sep 2025 | 20.40 | 20.70 | 20.70 | 19.83 | 1.186 times |
| 12 Fri Sep 2025 | 20.60 | 20.30 | 20.92 | 20.30 | 2.484 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 20.20 | 20.12 | 20.43 | 20.12 | 0.871 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.