(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 20.34 | 20.12 | 20.34 | 20.12 | 0.301 times |
| 30 Tue Sep 2025 | 20.12 | 20.38 | 20.52 | 20.04 | 1.403 times |
| 29 Mon Sep 2025 | 20.39 | 20.47 | 20.47 | 20.36 | 0.321 times |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.39 | 20.32 | 0.12 times |
| 25 Thu Sep 2025 | 20.38 | 20.44 | 20.44 | 20.37 | 0.301 times |
| 24 Wed Sep 2025 | 20.37 | 20.31 | 20.44 | 20.26 | 0.982 times |
| 23 Tue Sep 2025 | 20.33 | 20.36 | 20.39 | 20.33 | 0.661 times |
| 22 Mon Sep 2025 | 20.43 | 20.32 | 20.44 | 20.27 | 1.303 times |
| 19 Fri Sep 2025 | 20.40 | 20.24 | 20.40 | 20.19 | 0.22 times |
| 18 Thu Sep 2025 | 20.11 | 20.65 | 20.65 | 19.83 | 4.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 20.3.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.83 |
| Upside Target | 20.44 |
| Upside Target | 20.52 |
| Upside Target | 20.63 |
| Upside Target | 20.65 |
| Upside Target | 20.70 |
| Upside Target | 20.77 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.08 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 20.78 |
| Downside Intraday Target | 20.3 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 20.34 | 20.47 | 20.52 | 20.04 | 0.601 times |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.44 | 20.26 | 0.627 times |
| 19 Fri Sep 2025 | 20.40 | 20.70 | 20.70 | 19.83 | 1.186 times |
| 12 Fri Sep 2025 | 20.60 | 20.30 | 20.92 | 20.30 | 2.484 times |
| 05 Fri Sep 2025 | 20.48 | 20.44 | 20.63 | 20.20 | 5.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 20.34 | 20.12 | 20.34 | 20.12 | 0.018 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.