Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 5010

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	20.17	20.27	20.27	20.17	0.259 times
01 Wed Oct 2025	20.34	20.12	20.34	20.12	0.299 times
30 Tue Sep 2025	20.12	20.38	20.52	20.04	1.397 times
29 Mon Sep 2025	20.39	20.47	20.47	20.36	0.319 times
26 Fri Sep 2025	20.39	20.32	20.39	20.32	0.12 times
25 Thu Sep 2025	20.38	20.44	20.44	20.37	0.299 times
24 Wed Sep 2025	20.37	20.31	20.44	20.26	0.978 times
23 Tue Sep 2025	20.33	20.36	20.39	20.33	0.659 times
22 Mon Sep 2025	20.43	20.32	20.44	20.27	1.297 times
19 Fri Sep 2025	20.40	20.24	20.40	20.19	0.22 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.43 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.83
Upside Target	20.44
Upside Target	20.52
Upside Target	20.63
Upside Target	20.65
Upside Target	20.70
Upside Target	20.77
Upside Target	20.92
Upside Target	20.98

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	19.97
Downside Intraday Target	19.76
Upside Intraday Target	20.45
Upside Intraday Target	20.72
Upside Intraday Target	20.24

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	20.17	20.47	20.52	20.04	0.679 times
26 Fri Sep 2025	20.39	20.32	20.44	20.26	0.627 times
19 Fri Sep 2025	20.40	20.70	20.70	19.83	1.186 times
12 Fri Sep 2025	20.60	20.30	20.92	20.30	2.484 times
05 Fri Sep 2025	20.48	20.44	20.63	20.20	5.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	20.17	20.12	20.34	20.12	0.033 times
30 Tue Sep 2025	20.12	20.44	20.92	19.83	1.219 times
29 Fri Aug 2025	20.63	20.25	20.77	20.10	1.162 times
31 Thu Jul 2025	20.13	20.59	20.65	20.07	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.