Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 4360

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	20.39	20.47	20.47	20.36	0.367 times
26 Fri Sep 2025	20.39	20.32	20.39	20.32	0.138 times
25 Thu Sep 2025	20.38	20.44	20.44	20.37	0.344 times
24 Wed Sep 2025	20.37	20.31	20.44	20.26	1.124 times
23 Tue Sep 2025	20.33	20.36	20.39	20.33	0.757 times
22 Mon Sep 2025	20.43	20.32	20.44	20.27	1.491 times
19 Fri Sep 2025	20.40	20.24	20.40	20.19	0.252 times
18 Thu Sep 2025	20.11	20.65	20.65	19.83	5.069 times
17 Wed Sep 2025	20.38	20.45	20.45	20.38	0.298 times
16 Tue Sep 2025	20.60	20.55	20.60	20.55	0.138 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 20.2. Use a stoploss of 20.46 and if the stock hits stoploss, then it can shoot up till 20.59

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.83
Upside Target	20.47
Upside Target	20.63
Upside Target	20.65
Upside Target	20.70
Upside Target	20.77
Upside Target	20.91
Upside Target	20.92
Upside Target	20.98

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.34
Downside Intraday Target	20.3
Upside Intraday Target	20.45
Upside Intraday Target	20.52
Upside Intraday Target	20.41

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	20.39	20.47	20.47	20.36	0.095 times
26 Fri Sep 2025	20.39	20.32	20.44	20.26	0.627 times
19 Fri Sep 2025	20.40	20.70	20.70	19.83	1.186 times
12 Fri Sep 2025	20.60	20.30	20.92	20.30	2.484 times
05 Fri Sep 2025	20.48	20.44	20.63	20.20	5.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	20.39	20.44	20.92	19.83	1.118 times
29 Fri Aug 2025	20.63	20.25	20.77	20.10	1.162 times
31 Thu Jul 2025	20.13	20.59	20.65	20.07	0.907 times
30 Mon Jun 2025	20.40	20.44	20.98	20.21	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.