(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 20.12 | 20.38 | 20.52 | 20.04 | 1.609 times |
| 29 Mon Sep 2025 | 20.39 | 20.47 | 20.47 | 20.36 | 0.368 times |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.39 | 20.32 | 0.138 times |
| 25 Thu Sep 2025 | 20.38 | 20.44 | 20.44 | 20.37 | 0.345 times |
| 24 Wed Sep 2025 | 20.37 | 20.31 | 20.44 | 20.26 | 1.126 times |
| 23 Tue Sep 2025 | 20.33 | 20.36 | 20.39 | 20.33 | 0.759 times |
| 22 Mon Sep 2025 | 20.43 | 20.32 | 20.44 | 20.27 | 1.494 times |
| 19 Fri Sep 2025 | 20.40 | 20.24 | 20.40 | 20.19 | 0.253 times |
| 18 Thu Sep 2025 | 20.11 | 20.65 | 20.65 | 19.83 | 5.08 times |
| 17 Wed Sep 2025 | 20.38 | 20.45 | 20.45 | 20.38 | 0.299 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 20.3 or 20.44
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.83 |
| Upside Target | 20.52 |
| Upside Target | 20.63 |
| Upside Target | 20.65 |
| Upside Target | 20.70 |
| Upside Target | 20.77 |
| Upside Target | 20.91 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 20.23 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 20.12 | 20.47 | 20.52 | 20.04 | 0.512 times |
| 26 Fri Sep 2025 | 20.39 | 20.32 | 20.44 | 20.26 | 0.627 times |
| 19 Fri Sep 2025 | 20.40 | 20.70 | 20.70 | 19.83 | 1.186 times |
| 12 Fri Sep 2025 | 20.60 | 20.30 | 20.92 | 20.30 | 2.484 times |
| 05 Fri Sep 2025 | 20.48 | 20.44 | 20.63 | 20.20 | 5.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
| 30 Mon Jun 2025 | 20.40 | 20.44 | 20.98 | 20.21 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.