(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Graham Corporation is 126770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.06 | 82.87 | 87.95 | 82.54 | 1.436 times |
| 06 Fri Feb 2026 | 83.24 | 78.34 | 84.58 | 75.61 | 1.639 times |
| 05 Thu Feb 2026 | 73.75 | 72.30 | 75.01 | 71.63 | 0.932 times |
| 04 Wed Feb 2026 | 73.19 | 76.85 | 77.74 | 70.27 | 1.115 times |
| 03 Tue Feb 2026 | 76.19 | 74.06 | 76.19 | 73.35 | 0.783 times |
| 02 Mon Feb 2026 | 73.28 | 69.84 | 74.74 | 69.65 | 0.717 times |
| 30 Fri Jan 2026 | 69.92 | 70.90 | 72.25 | 69.50 | 0.581 times |
| 29 Thu Jan 2026 | 71.00 | 69.89 | 71.53 | 66.43 | 0.898 times |
| 28 Wed Jan 2026 | 69.22 | 70.40 | 70.66 | 66.40 | 1.092 times |
| 27 Tue Jan 2026 | 70.54 | 74.11 | 75.98 | 67.70 | 1.296 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.6, for a target of 78 or 74.21
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 64.08 |
| Downside Target | 66.40 |
| Downside Target | 68.87 |
| Downside Target | 75.36 |
| Downside Target | 76.81 |
| Downside Target | 79.13 |
| Downside Target | 82.54 |
| Downside Target | 84.58 |
| Upside Target | 87.95 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 82.42 |
| Downside Intraday Target | 79.77 |
| Upside Intraday Target | 87.83 |
| Upside Intraday Target | 90.59 |
| Upside Intraday Target | 85.18 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.06 | 82.87 | 87.95 | 82.54 | 0.277 times |
| 06 Fri Feb 2026 | 83.24 | 69.84 | 84.58 | 69.65 | 1.078 times |
| 30 Fri Jan 2026 | 69.92 | 73.51 | 79.13 | 66.40 | 1.603 times |
| 23 Fri Jan 2026 | 75.20 | 72.94 | 76.81 | 70.77 | 0.888 times |
| 16 Fri Jan 2026 | 74.19 | 70.55 | 75.36 | 68.87 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.06 | 69.84 | 87.95 | 69.65 | 0.401 times |
| 30 Fri Jan 2026 | 69.92 | 64.83 | 79.13 | 64.83 | 0.818 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.