(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Graham Corporation is 109690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 73.19 | 76.85 | 77.74 | 70.27 | 1.289 times |
| 03 Tue Feb 2026 | 76.19 | 74.06 | 76.19 | 73.35 | 0.905 times |
| 02 Mon Feb 2026 | 73.28 | 69.84 | 74.74 | 69.65 | 0.829 times |
| 30 Fri Jan 2026 | 69.92 | 70.90 | 72.25 | 69.50 | 0.671 times |
| 29 Thu Jan 2026 | 71.00 | 69.89 | 71.53 | 66.43 | 1.038 times |
| 28 Wed Jan 2026 | 69.22 | 70.40 | 70.66 | 66.40 | 1.262 times |
| 27 Tue Jan 2026 | 70.54 | 74.11 | 75.98 | 67.70 | 1.498 times |
| 26 Mon Jan 2026 | 76.25 | 73.51 | 79.13 | 73.15 | 1.094 times |
| 23 Fri Jan 2026 | 75.20 | 74.74 | 75.60 | 72.78 | 1.011 times |
| 22 Thu Jan 2026 | 74.89 | 75.04 | 76.81 | 72.71 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 77.9. Use a stoploss of 72.44 and if this stock hits its stoploss, then it can fall down till 69.96
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 64.08 |
| Downside Target | 68.87 |
| Downside Target | 72.09 |
| Downside Target | 72.99 |
| Upside Target | 75.36 |
| Upside Target | 76.81 |
| Upside Target | 77.74 |
| Upside Target | 79.13 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 69.31 |
| Downside Intraday Target | 65.44 |
| Upside Intraday Target | 77.4 |
| Upside Intraday Target | 81.62 |
| Upside Intraday Target | 73.53 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 73.19 | 69.84 | 77.74 | 69.65 | 0.543 times |
| 30 Fri Jan 2026 | 69.92 | 73.51 | 79.13 | 66.40 | 1.603 times |
| 23 Fri Jan 2026 | 75.20 | 72.94 | 76.81 | 70.77 | 0.888 times |
| 16 Fri Jan 2026 | 74.19 | 70.55 | 75.36 | 68.87 | 0.716 times |
| 09 Fri Jan 2026 | 70.95 | 68.00 | 72.99 | 65.60 | 1.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 73.19 | 69.84 | 77.74 | 69.65 | 0.159 times |
| 30 Fri Jan 2026 | 69.92 | 64.83 | 79.13 | 64.83 | 0.818 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.