(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Graham Corporation is 108980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.28 | 69.84 | 74.74 | 69.65 | 0.834 times |
| 30 Fri Jan 2026 | 69.92 | 70.90 | 72.25 | 69.50 | 0.675 times |
| 29 Thu Jan 2026 | 71.00 | 69.89 | 71.53 | 66.43 | 1.045 times |
| 28 Wed Jan 2026 | 69.22 | 70.40 | 70.66 | 66.40 | 1.27 times |
| 27 Tue Jan 2026 | 70.54 | 74.11 | 75.98 | 67.70 | 1.508 times |
| 26 Mon Jan 2026 | 76.25 | 73.51 | 79.13 | 73.15 | 1.101 times |
| 23 Fri Jan 2026 | 75.20 | 74.74 | 75.60 | 72.78 | 1.018 times |
| 22 Thu Jan 2026 | 74.89 | 75.04 | 76.81 | 72.71 | 0.729 times |
| 21 Wed Jan 2026 | 74.53 | 73.25 | 75.25 | 70.77 | 0.974 times |
| 20 Tue Jan 2026 | 72.45 | 72.94 | 74.00 | 71.82 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 71.86. However, stock will show a bullish move above 74.4.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 64.08 |
| Downside Target | 68.87 |
| Downside Target | 72.09 |
| Downside Target | 72.99 |
| Upside Target | 74.74 |
| Upside Target | 75.36 |
| Upside Target | 76.81 |
| Upside Target | 79.13 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 70.37 |
| Downside Intraday Target | 67.47 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 77.65 |
| Downside Intraday Target | 72.56 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.28 | 69.84 | 74.74 | 69.65 | 0.149 times |
| 30 Fri Jan 2026 | 69.92 | 73.51 | 79.13 | 66.40 | 1.603 times |
| 23 Fri Jan 2026 | 75.20 | 72.94 | 76.81 | 70.77 | 0.888 times |
| 16 Fri Jan 2026 | 74.19 | 70.55 | 75.36 | 68.87 | 0.716 times |
| 09 Fri Jan 2026 | 70.95 | 68.00 | 72.99 | 65.60 | 1.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 73.28 | 69.84 | 74.74 | 69.65 | 0.043 times |
| 30 Fri Jan 2026 | 69.92 | 64.83 | 79.13 | 64.83 | 0.818 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.