(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Graham Corporation is 105140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 71.00 | 69.89 | 71.53 | 66.43 | 1.083 times |
| 28 Wed Jan 2026 | 69.22 | 70.40 | 70.66 | 66.40 | 1.316 times |
| 27 Tue Jan 2026 | 70.54 | 74.11 | 75.98 | 67.70 | 1.563 times |
| 26 Mon Jan 2026 | 76.25 | 73.51 | 79.13 | 73.15 | 1.141 times |
| 23 Fri Jan 2026 | 75.20 | 74.74 | 75.60 | 72.78 | 1.055 times |
| 22 Thu Jan 2026 | 74.89 | 75.04 | 76.81 | 72.71 | 0.756 times |
| 21 Wed Jan 2026 | 74.53 | 73.25 | 75.25 | 70.77 | 1.009 times |
| 20 Tue Jan 2026 | 72.45 | 72.94 | 74.00 | 71.82 | 0.801 times |
| 16 Fri Jan 2026 | 74.19 | 72.73 | 75.36 | 72.00 | 0.941 times |
| 15 Thu Jan 2026 | 73.57 | 72.96 | 74.40 | 71.94 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68 or till 64.2. Use a stoploss of 71.24 and if the stock hits stoploss, then it can shoot up till 74.44
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.58 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 64.08 |
| Downside Target | 68.87 |
| Downside Target | 70.77 |
| Upside Target | 71.90 |
| Upside Target | 72.09 |
| Upside Target | 72.99 |
| Upside Target | 75.36 |
| Upside Target | 76.81 |
| Upside Target | 79.13 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 65.22 |
| Downside Intraday Target | 59.45 |
| Upside Intraday Target | 77.95 |
| Upside Intraday Target | 84.91 |
| Upside Intraday Target | 72.18 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 71.00 | 73.51 | 79.13 | 66.40 | 1.41 times |
| 23 Fri Jan 2026 | 75.20 | 72.94 | 76.81 | 70.77 | 0.888 times |
| 16 Fri Jan 2026 | 74.19 | 70.55 | 75.36 | 68.87 | 0.716 times |
| 09 Fri Jan 2026 | 70.95 | 68.00 | 72.99 | 65.60 | 1.774 times |
| 02 Fri Jan 2026 | 66.38 | 71.02 | 71.90 | 64.21 | 3.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 71.00 | 64.83 | 79.13 | 64.83 | 0.789 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.