(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
10 day averaged volume of Graham Corporation is 142371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.38 | 67.21 | 68.13 | 65.98 | 0.561 times |
| 06 Tue Jan 2026 | 67.79 | 69.68 | 69.81 | 66.00 | 1.108 times |
| 05 Mon Jan 2026 | 70.00 | 68.00 | 72.99 | 67.99 | 1.283 times |
| 02 Fri Jan 2026 | 66.38 | 64.83 | 66.61 | 64.83 | 0.52 times |
| 31 Wed Dec 2025 | 64.23 | 66.54 | 66.82 | 64.21 | 1.49 times |
| 29 Mon Dec 2025 | 67.93 | 71.02 | 71.90 | 67.41 | 0.358 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.762 times |
| 26 Fri Dec 2025 | 71.53 | 70.55 | 72.00 | 69.72 | 1.002 times |
| 24 Wed Dec 2025 | 70.61 | 69.84 | 72.09 | 68.58 | 0.825 times |
| 23 Tue Dec 2025 | 69.50 | 65.50 | 70.43 | 64.85 | 2.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.8 or till 72.6. Use a stoploss of 65.67 and if this stock hits its stoploss, then it can fall down till 62.52
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 46.58 |
| Downside Target | 52.57 |
| Downside Target | 55.07 |
| Downside Target | 60.36 |
| Downside Target | 61.90 |
| Downside Target | 64.08 |
| Upside Target | 67.41 |
| Upside Target | 71.90 |
| Upside Target | 72.09 |
| Upside Target | 72.99 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 63.91 |
| Downside Intraday Target | 61.44 |
| Upside Intraday Target | 70.92 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 68.45 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.38 | 68.00 | 72.99 | 65.98 | 1.246 times |
| 02 Fri Jan 2026 | 66.38 | 71.02 | 71.90 | 64.21 | 3.108 times |
| 29 Mon Dec 2025 | 68.00 | 71.02 | 71.90 | 67.41 | 0.17 times |
| 26 Fri Dec 2025 | 71.53 | 62.02 | 72.09 | 61.90 | 1.397 times |
| 19 Fri Dec 2025 | 61.57 | 63.36 | 65.66 | 60.36 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.38 | 64.83 | 72.99 | 64.83 | 0.193 times |
| 31 Wed Dec 2025 | 64.23 | 56.70 | 72.09 | 55.07 | 1.559 times |
| 28 Fri Nov 2025 | 57.50 | 60.61 | 64.66 | 52.57 | 0.718 times |
| 31 Fri Oct 2025 | 62.29 | 54.08 | 64.08 | 53.30 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.