(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Graham Corporation is 166690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 39.04 | 39.97 | 40.37 | 38.05 | 1.261 times |
| 07 Fri Feb 2025 | 39.69 | 39.55 | 40.14 | 36.43 | 3.734 times |
| 06 Thu Feb 2025 | 47.28 | 52.00 | 52.00 | 46.03 | 1.1 times |
| 05 Wed Feb 2025 | 49.72 | 48.65 | 51.16 | 48.57 | 1.395 times |
| 04 Tue Feb 2025 | 46.90 | 45.50 | 47.41 | 45.16 | 0.566 times |
| 03 Mon Feb 2025 | 45.04 | 43.87 | 45.48 | 43.23 | 0.499 times |
| 31 Fri Jan 2025 | 45.42 | 46.64 | 47.43 | 44.78 | 0.656 times |
| 30 Thu Jan 2025 | 46.26 | 45.00 | 46.83 | 45.00 | 0.434 times |
| 29 Wed Jan 2025 | 44.42 | 44.53 | 45.31 | 43.84 | 0.373 times |
| 28 Tue Jan 2025 | 44.67 | 44.13 | 45.34 | 44.00 | 0.779 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 42.6 or 45.01
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 27.41 |
| Downside Target | 28.00 |
| Downside Target | 31.98 |
| Downside Target | 36.43 |
| Downside Target | 38.05 |
| Upside Target | 39.56 |
| Upside Target | 40.37 |
| Upside Target | 43.43 |
| Upside Target | 45.11 |
| Upside Target | 47.43 |
| Upside Target | 48.10 |
| Upside Target | 49.28 |
| Upside Target | 52.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 36.83 |
| Upside Intraday Target | 40.26 |
| Upside Intraday Target | 41.47 |
| Upside Intraday Target | 39.15 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 39.04 | 39.97 | 40.37 | 38.05 | 0.173 times |
| 07 Fri Feb 2025 | 39.69 | 43.87 | 52.00 | 36.43 | 2.697 times |
| 31 Fri Jan 2025 | 45.42 | 45.58 | 47.43 | 43.43 | 1.693 times |
| 24 Fri Jan 2025 | 46.71 | 45.53 | 48.10 | 45.53 | 4.906 times |
| 17 Fri Jan 2025 | 44.75 | 45.01 | 45.11 | 44.02 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 39.04 | 43.87 | 52.00 | 36.43 | 0.834 times |
| 31 Fri Jan 2025 | 45.42 | 44.69 | 49.28 | 40.50 | 1.158 times |
| 31 Tue Dec 2024 | 44.47 | 44.86 | 46.50 | 39.56 | 0.929 times |
| 26 Tue Nov 2024 | 44.01 | 28.46 | 45.67 | 27.41 | 2.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.