Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Graham Corporation is 71650

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.42	46.64	47.43	44.78	1.527 times
30 Thu Jan 2025	46.26	45.00	46.83	45.00	1.009 times
29 Wed Jan 2025	44.42	44.53	45.31	43.84	0.867 times
28 Tue Jan 2025	44.67	44.13	45.34	44.00	1.813 times
27 Mon Jan 2025	43.69	45.58	45.58	43.43	1.077 times
24 Fri Jan 2025	46.71	46.87	48.10	45.87	0.808 times
23 Thu Jan 2025	47.05	46.81	47.70	46.74	0.86 times
22 Wed Jan 2025	46.95	47.04	47.40	46.12	1.171 times
21 Tue Jan 2025	46.80	45.53	47.14	45.53	0.879 times
17 Fri Jan 2025	44.75	45.01	45.11	44.02	0.758 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 44.59. However, stock will show a bullish move above 46.2.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	31.51
Downside Target	39.56
Downside Target	40.50
Downside Target	43.43
Downside Target	45.11
Upside Target	45.53
Upside Target	45.67
Upside Target	46.50
Upside Target	47.43
Upside Target	48.10
Upside Target	49.28

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	43.42
Downside Intraday Target	41.43
Upside Intraday Target	47.42
Upside Intraday Target	49.43
Upside Intraday Target	45.43

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.42	45.58	47.43	43.43	1.693 times
24 Fri Jan 2025	46.71	45.53	48.10	45.53	4.906 times
17 Fri Jan 2025	44.75	45.01	45.11	44.02	0.201 times
17 Fri Jan 2025	44.75	40.59	45.11	40.50	2.036 times
10 Fri Jan 2025	41.42	43.12	43.57	41.04	0.42 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	45.42	44.69	49.28	40.50	1.158 times
31 Tue Dec 2024	44.47	44.86	46.50	39.56	0.929 times
26 Tue Nov 2024	44.01	28.46	45.67	27.41	2.388 times
31 Thu Oct 2024	28.02	29.57	31.98	28.00	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.