Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Graham Corporation is 110230

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	39.69	39.55	40.14	36.43	5.647 times
06 Thu Feb 2025	47.28	52.00	52.00	46.03	1.664 times
05 Wed Feb 2025	49.72	48.65	51.16	48.57	2.109 times
04 Tue Feb 2025	46.90	45.50	47.41	45.16	0.856 times
03 Mon Feb 2025	45.04	43.87	45.48	43.23	0.755 times
31 Fri Jan 2025	45.42	46.64	47.43	44.78	0.992 times
30 Thu Jan 2025	46.26	45.00	46.83	45.00	0.656 times
29 Wed Jan 2025	44.42	44.53	45.31	43.84	0.563 times
28 Tue Jan 2025	44.67	44.13	45.34	44.00	1.178 times
27 Mon Jan 2025	43.69	45.58	45.58	43.43	0.7 times

Stock of Graham Corporation (GHM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 43.1 or 45.18

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	28.00
Downside Target	31.98
Downside Target	36.43
Downside Target	39.56
Upside Target	40.50
Upside Target	43.43
Upside Target	45.11
Upside Target	46.50
Upside Target	47.43
Upside Target	48.10
Upside Target	49.28
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	33.41
Downside Intraday Target	27.14
Upside Intraday Target	48.98
Upside Intraday Target	58.28
Upside Intraday Target	42.71

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	39.69	43.87	52.00	36.43	2.697 times
31 Fri Jan 2025	45.42	45.58	47.43	43.43	1.693 times
24 Fri Jan 2025	46.71	45.53	48.10	45.53	4.906 times
17 Fri Jan 2025	44.75	45.01	45.11	44.02	0.201 times
17 Fri Jan 2025	44.75	40.59	45.11	40.50	2.036 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	39.69	43.87	52.00	36.43	0.711 times
31 Fri Jan 2025	45.42	44.69	49.28	40.50	1.158 times
31 Tue Dec 2024	44.47	44.86	46.50	39.56	0.929 times
26 Tue Nov 2024	44.01	28.46	45.67	27.41	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.