(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Graham Corporation is 61230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 44.67 | 44.13 | 45.34 | 44.00 | 2.122 times |
| 27 Mon Jan 2025 | 43.69 | 45.58 | 45.58 | 43.43 | 1.261 times |
| 24 Fri Jan 2025 | 46.71 | 46.87 | 48.10 | 45.87 | 0.946 times |
| 23 Thu Jan 2025 | 47.05 | 46.81 | 47.70 | 46.74 | 1.006 times |
| 22 Wed Jan 2025 | 46.95 | 47.04 | 47.40 | 46.12 | 1.37 times |
| 21 Tue Jan 2025 | 46.80 | 45.53 | 47.14 | 45.53 | 1.029 times |
| 17 Fri Jan 2025 | 44.75 | 45.01 | 45.11 | 44.02 | 0.887 times |
| 17 Fri Jan 2025 | 44.75 | 45.01 | 45.11 | 44.02 | 0.887 times |
| 16 Thu Jan 2025 | 44.27 | 43.97 | 44.37 | 43.27 | 0.897 times |
| 15 Wed Jan 2025 | 43.97 | 44.25 | 44.25 | 43.01 | 0.815 times |
Stock of Graham Corporation (GHM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 48.2. Use a stoploss of 44.58 and if this stock hits its stoploss, then it can fall down till 42.95
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 27.41 |
| Downside Target | 31.51 |
| Downside Target | 39.56 |
| Downside Target | 40.50 |
| Downside Target | 43.43 |
| Upside Target | 45.11 |
| Upside Target | 45.53 |
| Upside Target | 45.58 |
| Upside Target | 45.67 |
| Upside Target | 46.50 |
| Upside Target | 48.10 |
| Upside Target | 49.28 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 43.54 |
| Downside Intraday Target | 42.41 |
| Upside Intraday Target | 45.69 |
| Upside Intraday Target | 46.71 |
| Downside Intraday Target | 44.56 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 44.67 | 45.58 | 45.58 | 43.43 | 0.777 times |
| 24 Fri Jan 2025 | 46.71 | 45.53 | 48.10 | 45.53 | 4.906 times |
| 17 Fri Jan 2025 | 44.75 | 45.01 | 45.11 | 44.02 | 0.201 times |
| 17 Fri Jan 2025 | 44.75 | 40.59 | 45.11 | 40.50 | 2.036 times |
| 10 Fri Jan 2025 | 41.42 | 43.12 | 43.57 | 41.04 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 44.67 | 44.69 | 49.28 | 40.50 | 0.992 times |
| 31 Tue Dec 2024 | 44.47 | 44.86 | 46.50 | 39.56 | 0.929 times |
| 26 Tue Nov 2024 | 44.01 | 28.46 | 45.67 | 27.41 | 2.388 times |
| 31 Thu Oct 2024 | 28.02 | 29.57 | 31.98 | 28.00 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.