(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Graham Corporation is 32950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 28.99 | 28.15 | 29.23 | 28.15 | 0.786 times |
| 04 Mon Nov 2024 | 28.31 | 27.93 | 28.75 | 27.41 | 1.785 times |
| 01 Fri Nov 2024 | 28.23 | 28.46 | 28.83 | 27.88 | 0.862 times |
| 31 Thu Oct 2024 | 28.02 | 29.01 | 29.20 | 28.00 | 1.068 times |
| 30 Wed Oct 2024 | 29.34 | 28.82 | 29.55 | 28.82 | 0.892 times |
| 29 Tue Oct 2024 | 28.78 | 29.21 | 29.40 | 28.68 | 0.956 times |
| 28 Mon Oct 2024 | 29.57 | 30.33 | 30.77 | 29.54 | 1.12 times |
| 25 Fri Oct 2024 | 29.90 | 29.84 | 30.41 | 29.74 | 0.692 times |
| 24 Thu Oct 2024 | 29.52 | 29.86 | 29.86 | 29.04 | 0.819 times |
| 23 Wed Oct 2024 | 29.70 | 30.75 | 30.89 | 29.63 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 30.01. However, stock will show a bearish move below 28.9.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 27.00 |
| Upside Target | 29.04 |
| Upside Target | 30.33 |
| Upside Target | 30.77 |
| Upside Target | 30.92 |
| Upside Target | 31.51 |
| Upside Target | 31.69 |
| Upside Target | 31.98 |
| Upside Target | 33.12 |
| Upside Target | 33.64 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 27.86 |
| Downside Intraday Target | 26.72 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 30.36 |
| Downside Intraday Target | 28.54 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 28.99 | 27.93 | 29.23 | 27.41 | 0.525 times |
| 01 Fri Nov 2024 | 28.23 | 30.33 | 30.77 | 27.88 | 1.227 times |
| 25 Fri Oct 2024 | 29.90 | 31.39 | 31.69 | 29.04 | 0.818 times |
| 18 Fri Oct 2024 | 31.31 | 30.81 | 31.98 | 30.33 | 1.052 times |
| 11 Fri Oct 2024 | 30.92 | 29.69 | 30.92 | 29.08 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 28.99 | 28.46 | 29.23 | 27.41 | 0.17 times |
| 31 Thu Oct 2024 | 28.02 | 29.57 | 31.98 | 28.00 | 0.832 times |
| 30 Mon Sep 2024 | 29.59 | 31.51 | 31.51 | 27.48 | 0.763 times |
| 30 Fri Aug 2024 | 31.84 | 32.77 | 33.12 | 27.67 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.