Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Graham Corporation is 29290

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	28.31	27.93	28.75	27.41	2.008 times
01 Fri Nov 2024	28.23	28.46	28.83	27.88	0.97 times
31 Thu Oct 2024	28.02	29.01	29.20	28.00	1.202 times
30 Wed Oct 2024	29.34	28.82	29.55	28.82	1.004 times
29 Tue Oct 2024	28.78	29.21	29.40	28.68	1.075 times
28 Mon Oct 2024	29.57	30.33	30.77	29.54	1.26 times
25 Fri Oct 2024	29.90	29.84	30.41	29.74	0.778 times
24 Thu Oct 2024	29.52	29.86	29.86	29.04	0.922 times
23 Wed Oct 2024	29.70	30.75	30.89	29.63	0.966 times
22 Tue Oct 2024	31.00	31.48	31.48	30.89	1.065 times

Stock of Graham Corporation (GHM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 30.04 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.00
Upside Target	28.75
Upside Target	30.33
Upside Target	30.77
Upside Target	30.92
Upside Target	31.51
Upside Target	31.69
Upside Target	31.98
Upside Target	33.12
Upside Target	33.64

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	27.56
Downside Intraday Target	26.82
Upside Intraday Target	28.9
Upside Intraday Target	29.5
Downside Intraday Target	28.16

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	28.31	27.93	28.75	27.41	0.364 times
01 Fri Nov 2024	28.23	30.33	30.77	27.88	1.227 times
25 Fri Oct 2024	29.90	31.39	31.69	29.04	0.818 times
18 Fri Oct 2024	31.31	30.81	31.98	30.33	1.052 times
11 Fri Oct 2024	30.92	29.69	30.92	29.08	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	28.31	28.46	28.83	27.41	0.131 times
31 Thu Oct 2024	28.02	29.57	31.98	28.00	0.832 times
30 Mon Sep 2024	29.59	31.51	31.51	27.48	0.763 times
30 Fri Aug 2024	31.84	32.77	33.12	27.67	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.