Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Graham Corporation is 28960

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	28.78	29.21	29.40	28.68	1.088 times
28 Mon Oct 2024	29.57	30.33	30.77	29.54	1.274 times
25 Fri Oct 2024	29.90	29.84	30.41	29.74	0.787 times
24 Thu Oct 2024	29.52	29.86	29.86	29.04	0.932 times
23 Wed Oct 2024	29.70	30.75	30.89	29.63	0.977 times
22 Tue Oct 2024	31.00	31.48	31.48	30.89	1.077 times
21 Mon Oct 2024	31.23	31.39	31.69	31.22	0.767 times
18 Fri Oct 2024	31.31	31.77	31.78	31.14	0.656 times
17 Thu Oct 2024	31.70	31.64	31.98	31.48	0.891 times
16 Wed Oct 2024	31.36	31.21	31.85	30.97	1.495 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.22 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	25.22
Downside Target	27.00
Downside Target	28.68
Upside Target	29.81
Upside Target	30.92
Upside Target	31.07
Upside Target	31.51
Upside Target	31.69
Upside Target	31.98
Upside Target	33.12
Upside Target	33.64

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	28.05
Downside Intraday Target	27.32
Upside Intraday Target	30.14
Upside Intraday Target	31.5
Upside Intraday Target	29.41

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	28.78	30.33	30.77	28.68	0.52 times
25 Fri Oct 2024	29.90	31.39	31.69	29.04	0.818 times
18 Fri Oct 2024	31.31	30.81	31.98	30.33	1.052 times
11 Fri Oct 2024	30.92	29.69	30.92	29.08	1.286 times
04 Fri Oct 2024	29.67	29.32	29.81	28.84	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	28.78	29.57	31.98	28.68	0.751 times
30 Mon Sep 2024	29.59	31.51	31.51	27.48	0.763 times
30 Fri Aug 2024	31.84	32.77	33.12	27.67	0.595 times
31 Wed Jul 2024	32.77	28.16	33.64	27.00	0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.