Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Graham Corporation is 28800

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	29.34	28.82	29.55	28.82	1.021 times
29 Tue Oct 2024	28.78	29.21	29.40	28.68	1.094 times
28 Mon Oct 2024	29.57	30.33	30.77	29.54	1.281 times
25 Fri Oct 2024	29.90	29.84	30.41	29.74	0.792 times
24 Thu Oct 2024	29.52	29.86	29.86	29.04	0.938 times
23 Wed Oct 2024	29.70	30.75	30.89	29.63	0.983 times
22 Tue Oct 2024	31.00	31.48	31.48	30.89	1.083 times
21 Mon Oct 2024	31.23	31.39	31.69	31.22	0.771 times
18 Fri Oct 2024	31.31	31.77	31.78	31.14	0.66 times
17 Thu Oct 2024	31.70	31.64	31.98	31.48	0.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 30.22. However, stock will show a bearish move below 29.3.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	25.22
Downside Target	27.00
Downside Target	28.68
Upside Target	29.81
Upside Target	30.92
Upside Target	31.07
Upside Target	31.51
Upside Target	31.69
Upside Target	31.98
Upside Target	33.12
Upside Target	33.64

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	28.42
Downside Intraday Target	27.51
Upside Intraday Target	30.51
Upside Intraday Target	31.69
Upside Intraday Target	29.6

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	29.34	30.33	30.77	28.68	0.744 times
25 Fri Oct 2024	29.90	31.39	31.69	29.04	0.818 times
18 Fri Oct 2024	31.31	30.81	31.98	30.33	1.052 times
11 Fri Oct 2024	30.92	29.69	30.92	29.08	1.286 times
04 Fri Oct 2024	29.67	29.32	29.81	28.84	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	29.34	29.57	31.98	28.68	0.788 times
30 Mon Sep 2024	29.59	31.51	31.51	27.48	0.763 times
30 Fri Aug 2024	31.84	32.77	33.12	27.67	0.595 times
31 Wed Jul 2024	32.77	28.16	33.64	27.00	0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.