(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Graham Corporation is 42130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.51 | 29.53 | 29.90 | 29.15 | 0.629 times |
| 26 Thu Sep 2024 | 29.25 | 29.99 | 30.08 | 29.22 | 1.014 times |
| 25 Wed Sep 2024 | 29.48 | 30.11 | 30.11 | 29.39 | 0.738 times |
| 24 Tue Sep 2024 | 30.12 | 30.41 | 30.41 | 29.67 | 0.9 times |
| 23 Mon Sep 2024 | 30.33 | 30.58 | 30.58 | 30.06 | 0.779 times |
| 20 Fri Sep 2024 | 30.34 | 30.32 | 30.81 | 30.05 | 1.6 times |
| 19 Thu Sep 2024 | 30.56 | 31.01 | 31.01 | 30.02 | 0.769 times |
| 18 Wed Sep 2024 | 29.90 | 28.91 | 30.77 | 28.91 | 0.916 times |
| 17 Tue Sep 2024 | 29.58 | 29.75 | 30.08 | 29.38 | 0.714 times |
| 16 Mon Sep 2024 | 29.28 | 29.53 | 29.53 | 28.75 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 31.5. Use a stoploss of 29.47 and if this stock hits its stoploss, then it can fall down till 28.55
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 26.44 |
| Downside Target | 27.00 |
| Downside Target | 28.75 |
| Upside Target | 30.21 |
| Upside Target | 31.01 |
| Upside Target | 31.07 |
| Upside Target | 31.51 |
| Upside Target | 31.84 |
| Upside Target | 33.12 |
| Upside Target | 33.64 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.91 |
| Downside Intraday Target | 28.32 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 31.18 |
| Upside Intraday Target | 29.75 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.51 | 30.58 | 30.58 | 29.15 | 0.827 times |
| 20 Fri Sep 2024 | 30.34 | 29.53 | 31.01 | 28.75 | 0.953 times |
| 13 Fri Sep 2024 | 29.53 | 27.75 | 30.21 | 27.75 | 1.245 times |
| 06 Fri Sep 2024 | 27.57 | 31.51 | 31.51 | 27.48 | 5.52 times |
| 30 Fri Aug 2024 | 31.84 | 31.70 | 31.84 | 30.89 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.51 | 31.51 | 31.51 | 27.48 | 0.733 times |
| 30 Fri Aug 2024 | 31.84 | 32.77 | 33.12 | 27.67 | 0.595 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.