(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Graham Corporation is 42510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 30.12 | 30.41 | 30.41 | 29.67 | 0.892 times |
| 23 Mon Sep 2024 | 30.33 | 30.58 | 30.58 | 30.06 | 0.772 times |
| 20 Fri Sep 2024 | 30.34 | 30.32 | 30.81 | 30.05 | 1.586 times |
| 19 Thu Sep 2024 | 30.56 | 31.01 | 31.01 | 30.02 | 0.762 times |
| 18 Wed Sep 2024 | 29.90 | 28.91 | 30.77 | 28.91 | 0.908 times |
| 17 Tue Sep 2024 | 29.58 | 29.75 | 30.08 | 29.38 | 0.708 times |
| 16 Mon Sep 2024 | 29.28 | 29.53 | 29.53 | 28.75 | 0.899 times |
| 13 Fri Sep 2024 | 29.53 | 29.56 | 30.21 | 29.20 | 1.649 times |
| 12 Thu Sep 2024 | 29.03 | 29.37 | 29.95 | 28.73 | 1.12 times |
| 11 Wed Sep 2024 | 29.00 | 28.27 | 29.05 | 27.98 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 32.3. Use a stoploss of 29.77 and if this stock hits its stoploss, then it can fall down till 28.62
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 26.44 |
| Downside Target | 27.00 |
| Downside Target | 28.75 |
| Downside Target | 29.67 |
| Upside Target | 31.01 |
| Upside Target | 31.07 |
| Upside Target | 31.51 |
| Upside Target | 31.84 |
| Upside Target | 33.12 |
| Upside Target | 33.64 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 29.67 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 30.58 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 30.12 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 30.12 | 30.58 | 30.58 | 29.67 | 0.342 times |
| 20 Fri Sep 2024 | 30.34 | 29.53 | 31.01 | 28.75 | 0.953 times |
| 13 Fri Sep 2024 | 29.53 | 27.75 | 30.21 | 27.75 | 1.245 times |
| 06 Fri Sep 2024 | 27.57 | 31.51 | 31.51 | 27.48 | 5.52 times |
| 30 Fri Aug 2024 | 31.84 | 31.70 | 31.84 | 30.89 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 30.12 | 31.51 | 31.51 | 27.48 | 0.638 times |
| 30 Fri Aug 2024 | 31.84 | 32.77 | 33.12 | 27.67 | 0.595 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.