(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Graham Corporation is 42740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 29.48 | 30.11 | 30.11 | 29.39 | 0.728 times |
| 24 Tue Sep 2024 | 30.12 | 30.41 | 30.41 | 29.67 | 0.887 times |
| 23 Mon Sep 2024 | 30.33 | 30.58 | 30.58 | 30.06 | 0.767 times |
| 20 Fri Sep 2024 | 30.34 | 30.32 | 30.81 | 30.05 | 1.577 times |
| 19 Thu Sep 2024 | 30.56 | 31.01 | 31.01 | 30.02 | 0.758 times |
| 18 Wed Sep 2024 | 29.90 | 28.91 | 30.77 | 28.91 | 0.903 times |
| 17 Tue Sep 2024 | 29.58 | 29.75 | 30.08 | 29.38 | 0.704 times |
| 16 Mon Sep 2024 | 29.28 | 29.53 | 29.53 | 28.75 | 0.894 times |
| 13 Fri Sep 2024 | 29.53 | 29.56 | 30.21 | 29.20 | 1.64 times |
| 12 Thu Sep 2024 | 29.03 | 29.37 | 29.95 | 28.73 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 27.2. Use a stoploss of 29.69 and if the stock hits stoploss, then it can shoot up till 30.81
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 26.44 |
| Downside Target | 27.00 |
| Downside Target | 28.75 |
| Downside Target | 29.39 |
| Upside Target | 30.21 |
| Upside Target | 31.01 |
| Upside Target | 31.07 |
| Upside Target | 31.51 |
| Upside Target | 31.84 |
| Upside Target | 33.12 |
| Upside Target | 33.64 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.63 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 29.82 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 29.48 | 30.58 | 30.58 | 29.39 | 0.493 times |
| 20 Fri Sep 2024 | 30.34 | 29.53 | 31.01 | 28.75 | 0.953 times |
| 13 Fri Sep 2024 | 29.53 | 27.75 | 30.21 | 27.75 | 1.245 times |
| 06 Fri Sep 2024 | 27.57 | 31.51 | 31.51 | 27.48 | 5.52 times |
| 30 Fri Aug 2024 | 31.84 | 31.70 | 31.84 | 30.89 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 29.48 | 31.51 | 31.51 | 27.48 | 0.667 times |
| 30 Fri Aug 2024 | 31.84 | 32.77 | 33.12 | 27.67 | 0.595 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.