(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Graham Corporation is 42260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 29.28 | 29.53 | 29.53 | 28.75 | 0.904 times |
| 13 Fri Sep 2024 | 29.53 | 29.56 | 30.21 | 29.20 | 1.659 times |
| 12 Thu Sep 2024 | 29.03 | 29.37 | 29.95 | 28.73 | 1.126 times |
| 11 Wed Sep 2024 | 29.00 | 28.27 | 29.05 | 27.98 | 0.764 times |
| 10 Tue Sep 2024 | 28.44 | 28.33 | 28.47 | 27.77 | 0.842 times |
| 09 Mon Sep 2024 | 28.05 | 27.75 | 28.45 | 27.75 | 0.741 times |
| 06 Fri Sep 2024 | 27.57 | 28.58 | 29.01 | 27.48 | 1.018 times |
| 05 Thu Sep 2024 | 28.70 | 29.45 | 29.45 | 28.22 | 0.808 times |
| 04 Wed Sep 2024 | 29.26 | 29.30 | 29.78 | 29.17 | 1.122 times |
| 03 Tue Sep 2024 | 29.65 | 31.51 | 31.51 | 29.20 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 27. Use a stoploss of 29.89 and if the stock hits stoploss, then it can shoot up till 31.21
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 25.22 |
| Downside Target | 26.44 |
| Downside Target | 27.00 |
| Downside Target | 28.75 |
| Upside Target | 29.53 |
| Upside Target | 30.21 |
| Upside Target | 31.07 |
| Upside Target | 31.51 |
| Upside Target | 31.84 |
| Upside Target | 32.11 |
| Upside Target | 33.12 |
| Upside Target | 33.64 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 28.84 |
| Downside Intraday Target | 28.41 |
| Upside Intraday Target | 29.62 |
| Upside Intraday Target | 29.97 |
| Downside Intraday Target | 29.19 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 29.28 | 29.53 | 29.53 | 28.75 | 0.176 times |
| 13 Fri Sep 2024 | 29.53 | 27.75 | 30.21 | 27.75 | 1.245 times |
| 06 Fri Sep 2024 | 27.57 | 31.51 | 31.51 | 27.48 | 5.52 times |
| 30 Fri Aug 2024 | 31.84 | 31.70 | 31.84 | 30.89 | 0.174 times |
| 30 Fri Aug 2024 | 31.84 | 31.83 | 32.11 | 30.89 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 29.28 | 31.51 | 31.51 | 27.48 | 0.409 times |
| 30 Fri Aug 2024 | 31.84 | 32.77 | 33.12 | 27.67 | 0.595 times |
| 31 Wed Jul 2024 | 32.77 | 28.16 | 33.64 | 27.00 | 0.574 times |
| 28 Fri Jun 2024 | 28.16 | 27.39 | 31.07 | 25.22 | 2.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.