(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Genesco Inc is 109000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 26.49 | 25.00 | 28.79 | 24.95 | 4.326 times |
| 07 Thu Mar 2024 | 29.27 | 28.94 | 29.40 | 28.13 | 1.406 times |
| 06 Wed Mar 2024 | 28.62 | 29.56 | 29.56 | 27.20 | 1.726 times |
| 05 Tue Mar 2024 | 29.68 | 29.66 | 29.82 | 27.57 | 1.421 times |
| 04 Mon Mar 2024 | 31.40 | 31.93 | 31.93 | 30.93 | 1.022 times |
| 01 Fri Mar 2024 | 31.73 | 31.98 | 32.42 | 31.39 | 0.73 times |
| 29 Thu Feb 2024 | 31.92 | 31.67 | 32.09 | 31.23 | 0.821 times |
| 28 Wed Feb 2024 | 30.98 | 31.21 | 31.93 | 30.84 | 0.643 times |
| 27 Tue Feb 2024 | 31.94 | 31.82 | 32.50 | 31.71 | 0.553 times |
| 26 Mon Feb 2024 | 31.54 | 31.31 | 31.98 | 30.98 | 0.942 times |
Stock of Genesco Inc (GCO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 29.3 or 30.7
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 24.95 |
| Downside Target | 25.57 |
| Downside Target | 26.23 |
| Upside Target | 27.44 |
| Upside Target | 28.75 |
| Upside Target | 29.61 |
| Upside Target | 30.84 |
| Upside Target | 31.92 |
| Upside Target | 32.48 |
| Upside Target | 32.50 |
| Upside Target | 35.79 |
| Upside Target | 36.51 |
| Upside Target | 37.89 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 20.81 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 27.79 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 26.49 | 31.93 | 31.93 | 24.95 | 2.683 times |
| 01 Fri Mar 2024 | 31.73 | 31.31 | 32.50 | 30.84 | 1.296 times |
| 23 Fri Feb 2024 | 31.32 | 31.92 | 31.92 | 30.02 | 0.631 times |
| 16 Fri Feb 2024 | 32.30 | 29.75 | 32.48 | 29.61 | 1.095 times |
| 09 Fri Feb 2024 | 29.75 | 28.20 | 30.09 | 27.54 | 0.784 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 26.49 | 31.98 | 32.42 | 24.95 | 0.642 times |
| 29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
| 31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
| 29 Fri Dec 2023 | 35.21 | 30.60 | 36.51 | 28.75 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.