(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Genesco Inc is 88420
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 31.54 | 31.31 | 31.98 | 30.98 | 1.162 times |
23 Fri Feb 2024 | 31.32 | 30.68 | 31.67 | 30.68 | 0.906 times |
22 Thu Feb 2024 | 30.75 | 31.14 | 31.51 | 30.53 | 0.646 times |
21 Wed Feb 2024 | 31.08 | 30.38 | 31.22 | 30.09 | 0.847 times |
20 Tue Feb 2024 | 30.73 | 31.92 | 31.92 | 30.02 | 1.111 times |
16 Fri Feb 2024 | 32.30 | 31.85 | 32.48 | 31.44 | 0.908 times |
15 Thu Feb 2024 | 32.27 | 30.83 | 32.47 | 30.83 | 1.008 times |
14 Wed Feb 2024 | 30.35 | 30.70 | 30.70 | 29.61 | 0.901 times |
13 Tue Feb 2024 | 30.05 | 30.52 | 30.73 | 29.65 | 1.61 times |
12 Mon Feb 2024 | 31.91 | 29.75 | 32.23 | 29.75 | 1.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 29.93 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 33.2 as target.
Share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Target | 25.49 |
Downside Target | 26.23 |
Downside Target | 27.44 |
Downside Target | 28.75 |
Downside Target | 29.33 |
Downside Target | 30.98 |
Upside Target | 31.92 |
Upside Target | 31.98 |
Upside Target | 32.48 |
Upside Target | 35.79 |
Upside Target | 36.51 |
Upside Target | 37.89 |
Intraday share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Intraday Target | 31.02 |
Downside Intraday Target | 30.5 |
Upside Intraday Target | 32.02 |
Upside Intraday Target | 32.5 |
Downside Intraday Target | 31.5 |
Weekly technical analysis of Genesco Inc (GCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 31.54 | 31.31 | 31.98 | 30.98 | 0.331 times |
23 Fri Feb 2024 | 31.32 | 31.92 | 31.92 | 30.02 | 0.631 times |
16 Fri Feb 2024 | 32.30 | 29.75 | 32.48 | 29.61 | 1.095 times |
09 Fri Feb 2024 | 29.75 | 28.20 | 30.09 | 27.54 | 0.784 times |
02 Fri Feb 2024 | 28.81 | 28.75 | 29.33 | 27.44 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 31.54 | 28.00 | 32.48 | 27.44 | 0.562 times |
31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
29 Fri Dec 2023 | 35.21 | 30.60 | 36.51 | 28.75 | 1.317 times |
30 Thu Nov 2023 | 37.37 | 27.23 | 37.89 | 26.23 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.