(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Genesco Inc is 80230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.73 | 31.98 | 32.42 | 31.39 | 0.992 times |
| 29 Thu Feb 2024 | 31.92 | 31.67 | 32.09 | 31.23 | 1.116 times |
| 28 Wed Feb 2024 | 30.98 | 31.21 | 31.93 | 30.84 | 0.874 times |
| 27 Tue Feb 2024 | 31.94 | 31.82 | 32.50 | 31.71 | 0.752 times |
| 26 Mon Feb 2024 | 31.54 | 31.31 | 31.98 | 30.98 | 1.28 times |
| 23 Fri Feb 2024 | 31.32 | 30.68 | 31.67 | 30.68 | 0.998 times |
| 22 Thu Feb 2024 | 30.75 | 31.14 | 31.51 | 30.53 | 0.712 times |
| 21 Wed Feb 2024 | 31.08 | 30.38 | 31.22 | 30.09 | 0.934 times |
| 20 Tue Feb 2024 | 30.73 | 31.92 | 31.92 | 30.02 | 1.224 times |
| 16 Fri Feb 2024 | 32.30 | 31.85 | 32.48 | 31.44 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.57. However, stock will show a bullish move above 31.9.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 25.57 |
| Downside Target | 26.23 |
| Downside Target | 27.44 |
| Downside Target | 28.75 |
| Downside Target | 29.33 |
| Downside Target | 30.84 |
| Upside Target | 32.42 |
| Upside Target | 32.48 |
| Upside Target | 32.50 |
| Upside Target | 35.79 |
| Upside Target | 36.51 |
| Upside Target | 37.89 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 30.88 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 33.35 |
| Downside Intraday Target | 31.69 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.73 | 31.31 | 32.50 | 30.84 | 1.296 times |
| 23 Fri Feb 2024 | 31.32 | 31.92 | 31.92 | 30.02 | 0.631 times |
| 16 Fri Feb 2024 | 32.30 | 29.75 | 32.48 | 29.61 | 1.095 times |
| 09 Fri Feb 2024 | 29.75 | 28.20 | 30.09 | 27.54 | 0.784 times |
| 02 Fri Feb 2024 | 28.81 | 28.75 | 29.33 | 27.44 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.73 | 31.98 | 32.42 | 31.39 | 0.044 times |
| 29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
| 31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
| 29 Fri Dec 2023 | 35.21 | 30.60 | 36.51 | 28.75 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.