(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Genesco Inc is 82390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 29.68 | 29.66 | 29.82 | 27.57 | 1.88 times |
| 04 Mon Mar 2024 | 31.40 | 31.93 | 31.93 | 30.93 | 1.352 times |
| 01 Fri Mar 2024 | 31.73 | 31.98 | 32.42 | 31.39 | 0.966 times |
| 29 Thu Feb 2024 | 31.92 | 31.67 | 32.09 | 31.23 | 1.086 times |
| 28 Wed Feb 2024 | 30.98 | 31.21 | 31.93 | 30.84 | 0.851 times |
| 27 Tue Feb 2024 | 31.94 | 31.82 | 32.50 | 31.71 | 0.732 times |
| 26 Mon Feb 2024 | 31.54 | 31.31 | 31.98 | 30.98 | 1.247 times |
| 23 Fri Feb 2024 | 31.32 | 30.68 | 31.67 | 30.68 | 0.972 times |
| 22 Thu Feb 2024 | 30.75 | 31.14 | 31.51 | 30.53 | 0.693 times |
| 21 Wed Feb 2024 | 31.08 | 30.38 | 31.22 | 30.09 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.78. However, stock will show a bearish move below 29.6.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 25.57 |
| Downside Target | 26.23 |
| Downside Target | 27.44 |
| Downside Target | 28.75 |
| Downside Target | 29.61 |
| Upside Target | 30.84 |
| Upside Target | 31.92 |
| Upside Target | 32.48 |
| Upside Target | 32.50 |
| Upside Target | 35.79 |
| Upside Target | 36.51 |
| Upside Target | 37.89 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 27.52 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 34.09 |
| Upside Intraday Target | 29.73 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 29.68 | 31.93 | 31.93 | 27.57 | 0.662 times |
| 01 Fri Mar 2024 | 31.73 | 31.31 | 32.50 | 30.84 | 1.296 times |
| 23 Fri Feb 2024 | 31.32 | 31.92 | 31.92 | 30.02 | 0.631 times |
| 16 Fri Feb 2024 | 32.30 | 29.75 | 32.48 | 29.61 | 1.095 times |
| 09 Fri Feb 2024 | 29.75 | 28.20 | 30.09 | 27.54 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 29.68 | 31.98 | 32.42 | 27.57 | 0.192 times |
| 29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
| 31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
| 29 Fri Dec 2023 | 35.21 | 30.60 | 36.51 | 28.75 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.