(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Genesco Inc is 79280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 31.40 | 31.93 | 31.93 | 30.93 | 1.405 times |
| 01 Fri Mar 2024 | 31.73 | 31.98 | 32.42 | 31.39 | 1.004 times |
| 29 Thu Feb 2024 | 31.92 | 31.67 | 32.09 | 31.23 | 1.129 times |
| 28 Wed Feb 2024 | 30.98 | 31.21 | 31.93 | 30.84 | 0.884 times |
| 27 Tue Feb 2024 | 31.94 | 31.82 | 32.50 | 31.71 | 0.761 times |
| 26 Mon Feb 2024 | 31.54 | 31.31 | 31.98 | 30.98 | 1.295 times |
| 23 Fri Feb 2024 | 31.32 | 30.68 | 31.67 | 30.68 | 1.01 times |
| 22 Thu Feb 2024 | 30.75 | 31.14 | 31.51 | 30.53 | 0.72 times |
| 21 Wed Feb 2024 | 31.08 | 30.38 | 31.22 | 30.09 | 0.945 times |
| 20 Tue Feb 2024 | 30.73 | 31.92 | 31.92 | 30.02 | 1.239 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 30.7. However, stock will show a bullish move above 32.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 25.57 |
| Downside Target | 26.23 |
| Downside Target | 27.44 |
| Downside Target | 28.75 |
| Downside Target | 29.61 |
| Downside Target | 30.84 |
| Upside Target | 31.92 |
| Upside Target | 32.48 |
| Upside Target | 32.50 |
| Upside Target | 35.79 |
| Upside Target | 36.51 |
| Upside Target | 37.89 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 30.42 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 32.42 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 31.40 | 31.93 | 31.93 | 30.93 | 0.277 times |
| 01 Fri Mar 2024 | 31.73 | 31.31 | 32.50 | 30.84 | 1.296 times |
| 23 Fri Feb 2024 | 31.32 | 31.92 | 31.92 | 30.02 | 0.631 times |
| 16 Fri Feb 2024 | 32.30 | 29.75 | 32.48 | 29.61 | 1.095 times |
| 09 Fri Feb 2024 | 29.75 | 28.20 | 30.09 | 27.54 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 31.40 | 31.98 | 32.42 | 30.93 | 0.106 times |
| 29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
| 31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
| 29 Fri Dec 2023 | 35.21 | 30.60 | 36.51 | 28.75 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.