(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Forward Air is 1067910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.42 | 28.85 | 28.89 | 27.31 | 0.935 times |
| 01 Mon Apr 2024 | 28.93 | 30.94 | 30.95 | 28.44 | 0.818 times |
| 28 Thu Mar 2024 | 31.11 | 30.00 | 31.60 | 29.87 | 0.927 times |
| 27 Wed Mar 2024 | 30.00 | 29.51 | 30.40 | 29.50 | 0.706 times |
| 26 Tue Mar 2024 | 29.15 | 29.47 | 29.88 | 28.50 | 1.046 times |
| 25 Mon Mar 2024 | 28.96 | 29.16 | 29.35 | 28.46 | 0.831 times |
| 22 Fri Mar 2024 | 29.15 | 28.90 | 29.71 | 28.55 | 0.841 times |
| 21 Thu Mar 2024 | 28.75 | 27.39 | 28.77 | 26.57 | 1.208 times |
| 20 Wed Mar 2024 | 27.07 | 26.62 | 27.45 | 26.44 | 0.762 times |
| 19 Tue Mar 2024 | 27.13 | 26.59 | 27.47 | 26.40 | 1.165 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 29.12 as target.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 26.35 |
| Downside Target | 27.31 |
| Upside Target | 28.46 |
| Upside Target | 29.53 |
| Upside Target | 30.95 |
| Upside Target | 32.79 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.26 |
| Upside Target | 44.70 |
| Upside Target | 61.49 |
| Upside Target | 64.33 |
| Upside Target | 67.20 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 28.56 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.42 | 30.94 | 30.95 | 27.31 | 0.499 times |
| 28 Thu Mar 2024 | 31.11 | 29.16 | 31.60 | 28.46 | 0.619 times |
| 22 Fri Mar 2024 | 29.15 | 27.73 | 29.71 | 26.35 | 0.657 times |
| 15 Fri Mar 2024 | 28.01 | 30.21 | 31.04 | 27.60 | 1.316 times |
| 08 Fri Mar 2024 | 30.41 | 32.73 | 32.79 | 29.53 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 27.42 | 30.94 | 30.95 | 27.31 | 0.065 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
| 29 Thu Feb 2024 | 37.13 | 44.26 | 44.70 | 36.30 | 0.925 times |
| 31 Wed Jan 2024 | 44.33 | 62.51 | 64.33 | 44.26 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.