(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Forward Air is 1585500
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 27.13 | 26.59 | 27.47 | 26.40 | 0.785 times |
18 Mon Mar 2024 | 26.60 | 27.73 | 27.74 | 26.35 | 1.142 times |
15 Fri Mar 2024 | 28.01 | 28.09 | 28.96 | 27.60 | 3.638 times |
14 Thu Mar 2024 | 28.35 | 29.30 | 29.31 | 28.22 | 0.79 times |
13 Wed Mar 2024 | 29.50 | 29.44 | 30.05 | 29.08 | 0.42 times |
12 Tue Mar 2024 | 29.51 | 29.94 | 30.20 | 29.17 | 0.483 times |
11 Mon Mar 2024 | 30.04 | 30.21 | 31.04 | 29.63 | 0.486 times |
08 Fri Mar 2024 | 30.41 | 31.64 | 31.71 | 30.20 | 0.394 times |
07 Thu Mar 2024 | 31.30 | 31.01 | 31.96 | 30.54 | 1.295 times |
06 Wed Mar 2024 | 30.75 | 30.47 | 30.94 | 30.12 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 33.02 as target.
Share price targets for Forward Air (FWRD)
Target Type | Value |
Downside Target | 26.35 |
Upside Target | 27.60 |
Upside Target | 29.53 |
Upside Target | 31.04 |
Upside Target | 31.80 |
Upside Target | 32.79 |
Upside Target | 36.30 |
Upside Target | 38.57 |
Upside Target | 40.77 |
Upside Target | 44.26 |
Upside Target | 61.49 |
Upside Target | 62.07 |
Upside Target | 64.33 |
Upside Target | 67.20 |
Upside Target | 68.09 |
Intraday share price targets for Forward Air (FWRD)
Target Type | Value |
Downside Intraday Target | 26.41 |
Downside Intraday Target | 25.68 |
Upside Intraday Target | 27.8 |
Upside Intraday Target | 28.46 |
Downside Intraday Target | 27.07 |
Weekly technical analysis of Forward Air (FWRD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 27.13 | 27.73 | 27.74 | 26.35 | 0.331 times |
15 Fri Mar 2024 | 28.01 | 30.21 | 31.04 | 27.60 | 1.316 times |
08 Fri Mar 2024 | 30.41 | 32.73 | 32.79 | 29.53 | 1.164 times |
01 Fri Mar 2024 | 32.04 | 40.05 | 40.77 | 31.80 | 1.817 times |
23 Fri Feb 2024 | 40.07 | 39.50 | 41.02 | 38.57 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 27.13 | 36.25 | 36.68 | 26.35 | 1.499 times |
29 Thu Feb 2024 | 37.13 | 44.26 | 44.70 | 36.30 | 0.925 times |
31 Wed Jan 2024 | 44.33 | 62.51 | 64.33 | 44.26 | 2.255 times |
29 Fri Dec 2023 | 62.87 | 63.66 | 67.20 | 61.49 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.