Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Forward Air is 1609150

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	27.07	26.62	27.45	26.44	0.506 times
19 Tue Mar 2024	27.13	26.59	27.47	26.40	0.773 times
18 Mon Mar 2024	26.60	27.73	27.74	26.35	1.125 times
15 Fri Mar 2024	28.01	28.09	28.96	27.60	3.584 times
14 Thu Mar 2024	28.35	29.30	29.31	28.22	0.778 times
13 Wed Mar 2024	29.50	29.44	30.05	29.08	0.413 times
12 Tue Mar 2024	29.51	29.94	30.20	29.17	0.476 times
11 Mon Mar 2024	30.04	30.21	31.04	29.63	0.479 times
08 Fri Mar 2024	30.41	31.64	31.71	30.20	0.388 times
07 Thu Mar 2024	31.30	31.01	31.96	30.54	1.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 22 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 32.39 as target.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	26.35
Upside Target	27.60
Upside Target	29.53
Upside Target	31.04
Upside Target	31.80
Upside Target	32.79
Upside Target	36.30
Upside Target	38.57
Upside Target	40.77
Upside Target	44.26
Upside Target	61.49
Upside Target	62.07
Upside Target	64.33
Upside Target	67.20
Upside Target	68.09

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	26.37
Downside Intraday Target	25.66
Upside Intraday Target	27.76
Upside Intraday Target	28.44
Downside Intraday Target	27.05

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	27.07	27.73	27.74	26.35	0.419 times
15 Fri Mar 2024	28.01	30.21	31.04	27.60	1.316 times
08 Fri Mar 2024	30.41	32.73	32.79	29.53	1.164 times
01 Fri Mar 2024	32.04	40.05	40.77	31.80	1.817 times
23 Fri Feb 2024	40.07	39.50	41.02	38.57	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	27.07	36.25	36.68	26.35	1.555 times
29 Thu Feb 2024	37.13	44.26	44.70	36.30	0.925 times
31 Wed Jan 2024	44.33	62.51	64.33	44.26	2.255 times
29 Fri Dec 2023	62.87	63.66	67.20	61.49	0.959 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.