(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Forward Air is 1557330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 28.93 | 30.94 | 30.95 | 28.44 | 0.561 times |
| 28 Thu Mar 2024 | 31.11 | 30.00 | 31.60 | 29.87 | 0.636 times |
| 27 Wed Mar 2024 | 30.00 | 29.51 | 30.40 | 29.50 | 0.484 times |
| 26 Tue Mar 2024 | 29.15 | 29.47 | 29.88 | 28.50 | 0.717 times |
| 25 Mon Mar 2024 | 28.96 | 29.16 | 29.35 | 28.46 | 0.57 times |
| 22 Fri Mar 2024 | 29.15 | 28.90 | 29.71 | 28.55 | 0.576 times |
| 21 Thu Mar 2024 | 28.75 | 27.39 | 28.77 | 26.57 | 0.828 times |
| 20 Wed Mar 2024 | 27.07 | 26.62 | 27.45 | 26.44 | 0.523 times |
| 19 Tue Mar 2024 | 27.13 | 26.59 | 27.47 | 26.40 | 0.799 times |
| 18 Mon Mar 2024 | 26.60 | 27.73 | 27.74 | 26.35 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 26.3. Use a stoploss of 29.34 and if the stock hits stoploss, then it can shoot up till 30.73
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 26.35 |
| Downside Target | 27.60 |
| Downside Target | 28.44 |
| Upside Target | 29.53 |
| Upside Target | 30.95 |
| Upside Target | 32.79 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.26 |
| Upside Target | 44.70 |
| Upside Target | 61.49 |
| Upside Target | 64.33 |
| Upside Target | 67.20 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 26.93 |
| Upside Intraday Target | 30.44 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 29.44 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 28.93 | 30.94 | 30.95 | 28.44 | 0.233 times |
| 28 Thu Mar 2024 | 31.11 | 29.16 | 31.60 | 28.46 | 0.619 times |
| 22 Fri Mar 2024 | 29.15 | 27.73 | 29.71 | 26.35 | 0.657 times |
| 15 Fri Mar 2024 | 28.01 | 30.21 | 31.04 | 27.60 | 1.316 times |
| 08 Fri Mar 2024 | 30.41 | 32.73 | 32.79 | 29.53 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 28.93 | 30.94 | 30.95 | 28.44 | 0.03 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
| 29 Thu Feb 2024 | 37.13 | 44.26 | 44.70 | 36.30 | 0.925 times |
| 31 Wed Jan 2024 | 44.33 | 62.51 | 64.33 | 44.26 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.