(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 469780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.16 | 29.66 | 29.84 | 27.96 | 1.011 times |
| 04 Wed Feb 2026 | 29.75 | 29.71 | 30.34 | 29.36 | 1.401 times |
| 03 Tue Feb 2026 | 29.42 | 29.00 | 30.12 | 28.75 | 1.574 times |
| 02 Mon Feb 2026 | 28.98 | 27.57 | 28.99 | 27.39 | 1.106 times |
| 30 Fri Jan 2026 | 27.88 | 27.43 | 28.35 | 27.09 | 1.271 times |
| 29 Thu Jan 2026 | 27.61 | 27.50 | 27.88 | 27.25 | 1.139 times |
| 28 Wed Jan 2026 | 27.42 | 27.94 | 28.16 | 27.13 | 0.661 times |
| 27 Tue Jan 2026 | 27.89 | 27.11 | 28.25 | 26.98 | 0.889 times |
| 26 Mon Jan 2026 | 27.02 | 27.69 | 28.13 | 26.73 | 0.698 times |
| 23 Fri Jan 2026 | 27.79 | 28.44 | 28.44 | 27.62 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 30. Use a stoploss of 28.04 and if this stock hits its stoploss, then it can fall down till 27.16
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 22.50 |
| Downside Target | 23.20 |
| Downside Target | 24.84 |
| Downside Target | 26.42 |
| Downside Target | 27.39 |
| Upside Target | 28.35 |
| Upside Target | 29.31 |
| Upside Target | 29.64 |
| Upside Target | 30.34 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 26.92 |
| Downside Intraday Target | 25.68 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 28.63 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.16 | 27.57 | 30.34 | 27.39 | 1.093 times |
| 30 Fri Jan 2026 | 27.88 | 27.69 | 28.35 | 26.73 | 1.016 times |
| 23 Fri Jan 2026 | 27.79 | 27.85 | 29.31 | 26.42 | 0.84 times |
| 16 Fri Jan 2026 | 28.58 | 26.96 | 29.64 | 26.80 | 0.915 times |
| 09 Fri Jan 2026 | 27.06 | 26.00 | 27.15 | 25.12 | 2.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.16 | 27.57 | 30.34 | 27.39 | 0.24 times |
| 30 Fri Jan 2026 | 27.88 | 25.19 | 29.64 | 24.84 | 0.995 times |
| 31 Wed Dec 2025 | 25.00 | 22.72 | 26.70 | 22.50 | 0.774 times |
| 28 Fri Nov 2025 | 22.97 | 17.80 | 23.20 | 17.41 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.